Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 1.2 | 225 | 230.45 | 223.05 | 1114 | 226.87116697 | DE |
| 4 | 22.6 | 11.0190151146 | 205.1 | 230.45 | 201.3 | 1446 | 217.50047537 | DE |
| 12 | 36.36 | 19.0028222013 | 191.34 | 230.45 | 179 | 1273 | 204.92341575 | DE |
| 26 | 46.3 | 25.5237045204 | 181.4 | 230.45 | 179 | 806 | 202.10352088 | DE |
| 52 | 100.9 | 79.5741324921 | 126.8 | 230.45 | 126.8 | 582 | 186.69617705 | DE |
| 156 | 104.7 | 85.1219512195 | 123 | 230.45 | 123 | 569 | 186.48521085 | DE |
| 260 | 104.7 | 85.1219512195 | 123 | 230.45 | 123 | 569 | 186.48521085 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 224.6 | 0.15 | 0.07 | 223.45 | 226.55 | 223.1 | 383 |
| 1725567960 | 224.45 | -4.05 | -1.77 | 228.25 | 230.3 | 223.05 | 1945 |
| 1725481560 | 228.5 | -0.55 | -0.24 | 228.2 | 230.45 | 227 | 1661 |
| 1725395160 | 229.05 | 0.85 | 0.37 | 229.3 | 229.7 | 227 | 909 |
| 1725308760 | 228.2 | 0.2 | 0.09 | 225 | 229.85 | 225 | 672 |
| 1725049560 | 228 | 2.5 | 1.11 | 226.75 | 228 | 225.05 | 774 |
| 1724963160 | 225.5 | 3.2 | 1.44 | 222.7 | 228 | 222.7 | 1832 |
| 1724876760 | 222.3 | 4.25 | 1.95 | 219.95 | 224 | 219.95 | 852 |
| 1724790420 | 218.05 | 0.7 | 0.32 | 216.3 | 218.45 | 216.3 | 266 |
| 1724704020 | 217.35 | 2.15 | 1.00 | 216.95 | 219.65 | 215.05 | 1571 |
| 1724444820 | 215.2 | -1.25 | -0.58 | 216.85 | 219.55 | 214.05 | 906 |
| 1724358420 | 216.45 | 3.2 | 1.50 | 212.2 | 216.45 | 212.2 | 3734 |
| 1724271960 | 213.25 | -1.4 | -0.65 | 215.65 | 218 | 212 | 1546 |
| 1724185560 | 214.65 | 0.15 | 0.07 | 215.6 | 215.7 | 213 | 1350 |
| 1724099220 | 214.5 | 0.85 | 0.40 | 214.55 | 215.8 | 213.1 | 1905 |
| 1723840020 | 213.65 | -2.4 | -1.11 | 216.75 | 216.95 | 213.65 | 444 |
| 1723753620 | 216.05 | 3.75 | 1.77 | 214.15 | 218.4 | 213.75 | 2941 |
| 1723667160 | 212.3 | 10.05 | 4.97 | 203.65 | 212.35 | 202.9 | 2531 |
| 1723580760 | 202.25 | -1.9 | -0.93 | 205.45 | 206.75 | 201.3 | 847 |
| 1723494360 | 204.15 | 1.3 | 0.64 | 205.1 | 207 | 203.25 | 1856 |
| 1723235220 | 202.85 | 2.3 | 1.15 | 200.85 | 204.5 | 200.85 | 1462 |
| 1723148820 | 200.55 | 2.61 | 1.32 | 197.92 | 200.95 | 195.96 | 202 |
| 1723062360 | 197.94 | 0.66 | 0.33 | 198.2 | 199.64 | 195.72 | 341 |
| 1722975960 | 197.28 | 5.18 | 2.70 | 193.82 | 198 | 193.6 | 599 |
| 1722889620 | 192.1 | -5.9 | -2.98 | 197.3 | 197.42 | 179 | 11129 |
| 1722630360 | 198 | -1.6 | -0.80 | 198.78 | 201 | 197 | 973 |
| 1722544020 | 199.6 | 2.02 | 1.02 | 197.1 | 203.5 | 195.8 | 2667 |
| 1722457560 | 197.58 | -1.64 | -0.82 | 200.5 | 200.8 | 196.96 | 334 |
| 1722371220 | 199.22 | 1.72 | 0.87 | 198.1 | 201.4 | 196.7 | 386 |
| 1722284760 | 197.5 | -1.32 | -0.66 | 200 | 202.6 | 197.5 | 865 |
| 1722025620 | 198.82 | 1.76 | 0.89 | 197.68 | 199.36 | 196.8 | 342 |
| 1721939160 | 197.06 | -2.36 | -1.18 | 198.34 | 200.25 | 196.52 | 1522 |
| 1721852820 | 199.42 | 0.94 | 0.47 | 198.02 | 200.15 | 198.02 | 296 |
| 1721766420 | 198.48 | -0.92 | -0.46 | 197.66 | 199.6 | 197.52 | 728 |
| 1721679960 | 199.4 | -3.25 | -1.60 | 200.05 | 202.2 | 197.7 | 889 |
| 1721420760 | 202.65 | -3.55 | -1.72 | 205.6 | 207.45 | 202.65 | 2962 |
| 1721334360 | 206.2 | 4.85 | 2.41 | 204.2 | 209.25 | 202.5 | 5418 |
| 1721248020 | 201.35 | 8.25 | 4.27 | 193.18 | 201.35 | 192.32 | 1083 |
| 1721161560 | 193.1 | -6.18 | -3.10 | 200.5 | 206.65 | 191.36 | 2263 |
| 1721075160 | 199.28 | 3.12 | 1.59 | 197.3 | 199.28 | 196.3 | 1046 |
| 1720815960 | 196.16 | 1.58 | 0.81 | 195.94 | 197.3 | 195 | 819 |
| 1720729560 | 194.58 | 0.44 | 0.23 | 194.48 | 194.58 | 191.32 | 440 |
| 1720643220 | 194.14 | -0.56 | -0.29 | 194.22 | 195.16 | 192.92 | 211 |
| 1720556760 | 194.7 | 0.6 | 0.31 | 194.66 | 196.56 | 193.52 | 1257 |
| 1720470360 | 194.1 | 0.54 | 0.28 | 194.42 | 195.82 | 193.14 | 637 |
| 1720211220 | 193.56 | -2.14 | -1.09 | 194.66 | 195.94 | 192.74 | 587 |
| 1720124820 | 195.7 | 0.36 | 0.18 | 194.9 | 197.68 | 194.56 | 746 |
| 1720038420 | 195.34 | -0.86 | -0.44 | 197.16 | 198.08 | 193.68 | 657 |
| 1719952020 | 196.2 | 1.2 | 0.62 | 195.52 | 196.54 | 192.98 | 627 |
| 1719865620 | 195 | 0.04 | 0.02 | 194.66 | 195.94 | 193.16 | 1230 |
| 1719606420 | 194.96 | -2.16 | -1.10 | 197.98 | 200.05 | 194.96 | 1710 |
| 1719520020 | 197.12 | 2 | 1.03 | 195.2 | 197.12 | 194.3 | 1057 |
| 1719433620 | 195.12 | 0.8 | 0.41 | 195.62 | 196.04 | 191.56 | 589 |
| 1719347160 | 194.32 | -2.68 | -1.36 | 197.22 | 197.98 | 194.26 | 731 |
| 1719260820 | 197 | 1.54 | 0.79 | 196.06 | 198.46 | 195.36 | 355 |
| 1719001620 | 195.46 | -1.68 | -0.85 | 197.96 | 197.96 | 194.32 | 105 |
| 1718915160 | 197.14 | 2.1 | 1.08 | 195.46 | 197.14 | 195.46 | 85 |
| 1718828820 | 195.04 | -1.04 | -0.53 | 195.36 | 196.72 | 195.04 | 30 |
| 1718742360 | 196.08 | 2.72 | 1.41 | 193.26 | 196.08 | 193.16 | 23 |
| 1718656020 | 193.36 | -0.16 | -0.08 | 191.34 | 193.36 | 189.24 | 77 |
| 1718396820 | 193.52 | 3.76 | 1.98 | 190.5 | 195.18 | 188.24 | 231 |
| 1718310420 | 189.76 | 2.94 | 1.57 | 187.86 | 189.76 | 186.16 | 180 |
| 1718224020 | 186.82 | -7.52 | -3.87 | 193.42 | 193.42 | 186.82 | 414 |
| 1718137620 | 194.34 | -0.34 | -0.17 | 195.8 | 196.58 | 193.3 | 425 |
| 1718051220 | 194.68 | -3.42 | -1.73 | 198.42 | 198.96 | 194.68 | 363 |
| 1717792020 | 198.1 | 2.64 | 1.35 | 196.76 | 199.68 | 196.4 | 458 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
