Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.25 | 2.98353909465 | 243 | 252 | 241.05 | 1116 | 246.75540129 | DE |
| 4 | 10.4 | 4.33604336043 | 239.85 | 252 | 221 | 1028 | 237.53706117 | DE |
| 12 | -2.45 | -0.969529085873 | 252.7 | 259.5 | 221 | 1306 | 237.79456278 | DE |
| 26 | 46.6 | 22.8823962681 | 203.65 | 259.5 | 202.9 | 1253 | 232.27987628 | DE |
| 52 | 79.25 | 46.3450292398 | 171 | 259.5 | 170.4 | 948 | 219.68845462 | DE |
| 156 | 127.25 | 103.455284553 | 123 | 259.5 | 123 | 761 | 209.32809813 | DE |
| 260 | 127.25 | 103.455284553 | 123 | 259.5 | 123 | 761 | 209.32809813 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 251.05 | 1.45 | 0.58 | 251.2 | 252 | 247.55 | 779 |
| 1739482020 | 249.6 | 1.55 | 0.62 | 245.3 | 250.9 | 245.3 | 397 |
| 1739395620 | 248.05 | -0.7 | -0.28 | 247.55 | 250 | 246.95 | 776 |
| 1739309220 | 248.75 | 7.55 | 3.13 | 242.8 | 249 | 241.05 | 2832 |
| 1739222820 | 241.2 | -2.15 | -0.88 | 244.05 | 248 | 241.2 | 1122 |
| 1738963620 | 243.35 | 0.8 | 0.33 | 243 | 244.8 | 241.2 | 455 |
| 1738877220 | 242.55 | 3.1 | 1.29 | 240.55 | 243.7 | 239.8 | 445 |
| 1738790820 | 239.45 | -0.9 | -0.37 | 238.2 | 240.1 | 237.15 | 405 |
| 1738704420 | 240.35 | -1.5 | -0.62 | 242.15 | 242.4 | 238.3 | 478 |
| 1738618020 | 241.85 | 4.1 | 1.72 | 238.3 | 244 | 235.85 | 1184 |
| 1738358820 | 237.75 | -0.85 | -0.36 | 240.95 | 242.5 | 237.75 | 416 |
| 1738272420 | 238.6 | 0.55 | 0.23 | 238.1 | 239.15 | 235.1 | 837 |
| 1738186020 | 238.05 | 3.8 | 1.62 | 235.75 | 242.6 | 232.25 | 1190 |
| 1738099620 | 234.25 | 0.1 | 0.04 | 237 | 237.85 | 233.05 | 762 |
| 1738013220 | 234.15 | 7.25 | 3.20 | 225.65 | 234.6 | 221 | 1722 |
| 1737754020 | 226.9 | -2.1 | -0.92 | 229.8 | 230.4 | 224.15 | 1019 |
| 1737667620 | 229 | -0.8 | -0.35 | 230.5 | 231.95 | 229 | 798 |
| 1737581220 | 229.8 | -0.9 | -0.39 | 232.45 | 234.05 | 227.25 | 1904 |
| 1737494820 | 230.7 | -4.35 | -1.85 | 237.35 | 239.25 | 230.6 | 3129 |
| 1737408420 | 235.05 | -3.35 | -1.41 | 237.35 | 237.4 | 234.5 | 295 |
| 1737149220 | 238.4 | -0.15 | -0.06 | 239.85 | 240.75 | 237.6 | 400 |
| 1737062820 | 238.55 | 3.55 | 1.51 | 235.45 | 239.35 | 235.45 | 741 |
| 1736976420 | 235 | 2.95 | 1.27 | 236.95 | 236.95 | 225.35 | 795 |
| 1736890020 | 232.05 | 1.05 | 0.45 | 231.15 | 232.25 | 228.9 | 1459 |
| 1736803620 | 231 | 0.8 | 0.35 | 231.15 | 231.15 | 226.5 | 890 |
| 1736544420 | 230.2 | -3.75 | -1.60 | 227.85 | 233.4 | 224.3 | 3149 |
| 1736458020 | 233.95 | -1.7 | -0.72 | 237.05 | 237.05 | 231.95 | 1052 |
| 1736371620 | 235.65 | 1 | 0.43 | 235.4 | 240.25 | 234.05 | 714 |
| 1736285220 | 234.65 | 3.45 | 1.49 | 230.9 | 234.8 | 229.25 | 583 |
| 1736198820 | 231.2 | -5 | -2.12 | 236.2 | 236.6 | 231 | 746 |
| 1735939620 | 236.2 | 2.5 | 1.07 | 234.35 | 238.95 | 233.35 | 11989 |
| 1735853220 | 233.7 | 4.1 | 1.79 | 230.95 | 234.75 | 230.95 | 1888 |
| 1735594020 | 229.6 | -0.95 | -0.41 | 231.1 | 231.1 | 228.55 | 253 |
| 1735334820 | 230.55 | -0.35 | -0.15 | 232.6 | 235.45 | 230.35 | 1737 |
| 1734989220 | 230.9 | -0.65 | -0.28 | 231.8 | 232.8 | 229.95 | 377 |
| 1734730020 | 231.55 | 0.1 | 0.04 | 231.85 | 233.1 | 228.5 | 881 |
| 1734643620 | 231.45 | -3 | -1.28 | 230.85 | 233.15 | 230.85 | 737 |
| 1734557220 | 234.45 | -0.8 | -0.34 | 235.65 | 235.9 | 233 | 925 |
| 1734470820 | 235.25 | -2.65 | -1.11 | 236.7 | 238.8 | 234.2 | 611 |
| 1734384420 | 237.9 | -3.4 | -1.41 | 246 | 248 | 237.9 | 3595 |
| 1734125220 | 241.3 | 10.2 | 4.41 | 233.15 | 242.95 | 231.3 | 1045 |
| 1734038820 | 231.1 | -1.8 | -0.77 | 232.3 | 234.75 | 227.75 | 2333 |
| 1733952420 | 232.9 | -2.7 | -1.15 | 236.3 | 237.6 | 231.05 | 1252 |
| 1733866020 | 235.6 | -0.25 | -0.11 | 235.55 | 237.5 | 233.9 | 1155 |
| 1733779620 | 235.85 | -5.8 | -2.40 | 242.15 | 243 | 232.4 | 1802 |
| 1733520420 | 241.65 | -6.55 | -2.64 | 246 | 247.95 | 239.15 | 1274 |
| 1733434020 | 248.2 | -0.25 | -0.10 | 248.55 | 249.9 | 246 | 400 |
| 1733347620 | 248.45 | -2.05 | -0.82 | 249.4 | 252.3 | 246.55 | 1348 |
| 1733261220 | 250.5 | -0.8 | -0.32 | 251.15 | 252.25 | 250 | 905 |
| 1733174820 | 251.3 | -1.9 | -0.75 | 255.3 | 257.5 | 251.3 | 1346 |
| 1732915620 | 253.2 | -3.85 | -1.50 | 258.45 | 259.5 | 253.2 | 1249 |
| 1732829220 | 257.05 | 4 | 1.58 | 254.2 | 257.55 | 253.25 | 837 |
| 1732742820 | 253.05 | -3 | -1.17 | 256.05 | 257.3 | 253.05 | 409 |
| 1732656420 | 256.05 | 3.5 | 1.39 | 252.75 | 256.3 | 251.75 | 818 |
| 1732570020 | 252.55 | -2.55 | -1.00 | 255.95 | 257.3 | 249.6 | 1323 |
| 1732310820 | 255.1 | 4 | 1.59 | 252.7 | 255.75 | 251.6 | 635 |
| 1732224420 | 251.1 | 8.3 | 3.42 | 244.6 | 251.6 | 242.8 | 1018 |
| 1732138020 | 242.8 | 3.35 | 1.40 | 239.4 | 243.4 | 239.25 | 1116 |
| 1732051620 | 239.45 | -2.1 | -0.87 | 243.2 | 245 | 239 | 1402 |
| 1731965220 | 241.55 | -0.25 | -0.10 | 241.9 | 243.65 | 240.05 | 1078 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
