Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738185960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1738099560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1738013160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1737753960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1737667560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1737581160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1737494760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1737408360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1737149160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1737062760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736976360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736889960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736803560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736544360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736457960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736371560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736285160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1736198760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1735939560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1735853160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1735593960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1735334760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734989160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734729960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734643560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734557160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734470760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734384360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734125160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1734038760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733952360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733865960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733779560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733520360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733433960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733347560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733261160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1733174760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732915560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732829160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732742760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732656360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732569960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732310760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732224360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732137960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1732051560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731965160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731705960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731619560 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731533160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731446760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731360360 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731101160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1731014760 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1730928360 | 6.323 | -0.41 | -6.08 | 6.688 | 6.688 | 6.319 | 15040 |
| 1730841960 | 6.732 | -0.19 | -2.70 | 6.732 | 6.732 | 6.732 | 2000 |
| 1730755560 | 6.919 | 0.11 | 1.68 | 6.908 | 6.919 | 6.908 | 4000 |
| 1730496360 | 6.805 | 0.15 | 2.32 | 6.811 | 6.812 | 6.801 | 8000 |
| 1730358000 | 6.651 | 0 | 0.00 | 6.651 | 6.651 | 6.651 | 0 |
| 1730271600 | 6.651 | 0 | 0.00 | 6.651 | 6.651 | 6.651 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
