Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 3.15855969678 | 39.575 | 41.585 | 39.545 | 755 | 40.60976411 | DE |
| 4 | 2.505 | 6.53705636743 | 38.32 | 41.585 | 36.799999 | 887 | 39.13442182 | DE |
| 12 | 3.49 | 9.34779697335 | 37.335 | 41.585 | 34.385 | 636 | 37.82789811 | DE |
| 26 | 6.85 | 20.161883738 | 33.975 | 41.585 | 33.619999 | 522 | 36.95958234 | DE |
| 52 | 8.545 | 26.4714993804 | 32.28 | 41.585 | 31.49 | 447 | 35.84262475 | DE |
| 156 | 4 | 10.8621860149 | 36.825 | 47.445 | 31.06 | 299 | 36.36440075 | DE |
| 260 | -5.375 | -11.6341991342 | 46.2 | 52.31 | 28.4 | 244 | 37.77424106 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 40.92 | -0.61 | -1.48 | 41.125 | 41.125 | 40.805 | 773 |
| 1739482020 | 41.534999 | 0.83 | 2.04 | 41.18 | 41.585 | 41.18 | 468 |
| 1739395620 | 40.705 | 0.16 | 0.39 | 41 | 41.549999 | 39.84 | 1602 |
| 1739309220 | 40.545 | 0.09 | 0.22 | 40.445 | 40.57 | 40.44 | 325 |
| 1739222820 | 40.455 | 0.49 | 1.24 | 40.225 | 40.455 | 40 | 671 |
| 1738963620 | 39.96 | 0.31 | 0.77 | 39.575 | 40.075 | 39.545 | 709 |
| 1738877220 | 39.655 | 0.31 | 0.78 | 39.56 | 39.655 | 39.56 | 282 |
| 1738790820 | 39.35 | 0.77 | 2.01 | 38.7 | 39.35 | 38.7 | 1306 |
| 1738704420 | 38.575 | -0.85 | -2.16 | 39.345 | 39.4 | 38.575 | 1213 |
| 1738618020 | 39.424999 | 0.97 | 2.54 | 38.32 | 39.424999 | 38.195 | 1342 |
| 1738358820 | 38.45 | 0 | 0.00 | 38.729999 | 38.76 | 38.45 | 978 |
| 1738272420 | 38.45 | 0.1 | 0.26 | 38.065 | 39.674999 | 37.975 | 627 |
| 1738186020 | 38.35 | 0.05 | 0.13 | 38.415 | 38.45 | 38.35 | 113 |
| 1738099620 | 38.299999 | -0.54 | -1.39 | 39.299999 | 39.34 | 38.299999 | 472 |
| 1738013220 | 38.84 | 1.37 | 3.66 | 36.945 | 38.905 | 36.799999 | 1114 |
| 1737754020 | 37.47 | -0.19 | -0.49 | 37.34 | 37.47 | 37.1 | 191 |
| 1737667620 | 37.655 | -1.29 | -3.30 | 37.63 | 37.72 | 37.58 | 1531 |
| 1737581220 | 38.94 | 0.02 | 0.05 | 39.14 | 39.335 | 38.619999 | 1875 |
| 1737494820 | 38.92 | 0.57 | 1.49 | 38.104999 | 38.92 | 38.104999 | 1299 |
| 1737408420 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1737149220 | 38.35 | 0.35 | 0.92 | 38.32 | 38.735 | 38.195 | 732 |
| 1737062820 | 38 | 1.02 | 2.74 | 37 | 38 | 36.89 | 1666 |
| 1736976420 | 36.985 | 0.2 | 0.54 | 36.89 | 37.31 | 36.89 | 892 |
| 1736890020 | 36.784999 | -0.36 | -0.97 | 36.805 | 36.805 | 36.665 | 946 |
| 1736803620 | 37.145 | 0.05 | 0.15 | 36.395 | 37.145 | 36.325 | 1506 |
| 1736544420 | 37.09 | -0.14 | -0.38 | 37.09 | 37.09 | 37.09 | 35 |
| 1736458020 | 37.229999 | 0.48 | 1.32 | 36.965 | 37.229999 | 36.965 | 275 |
| 1736371620 | 36.744999 | 0.44 | 1.21 | 36.345 | 36.744999 | 36.26 | 532 |
| 1736285220 | 36.305 | 0.02 | 0.06 | 36.305 | 36.305 | 36.305 | 2 |
| 1736198820 | 36.284999 | -0.58 | -1.56 | 36.665 | 36.905 | 36.284999 | 981 |
| 1735939620 | 36.86 | 0.13 | 0.34 | 36.659999 | 36.86 | 36.655 | 412 |
| 1735853220 | 36.735 | 0.96 | 2.68 | 36.475 | 36.924999 | 36.475 | 895 |
| 1735594020 | 35.775 | -0.15 | -0.42 | 35.985 | 35.985 | 35.775 | 366 |
| 1735334820 | 35.924999 | 0.42 | 1.20 | 35.89 | 35.93 | 35.89 | 101 |
| 1734989220 | 35.5 | 0.12 | 0.32 | 35.674999 | 35.77 | 35.415 | 692 |
| 1734730020 | 35.385 | -0.02 | -0.07 | 35.35 | 35.775 | 35.35 | 794 |
| 1734643620 | 35.409999 | 0.49 | 1.40 | 35.225 | 35.409999 | 35.225 | 649 |
| 1734557220 | 34.92 | 0.07 | 0.20 | 34.92 | 34.92 | 34.92 | 4 |
| 1734470820 | 34.85 | 0.2 | 0.58 | 34.385 | 34.85 | 34.385 | 1102 |
| 1734384420 | 34.65 | -0.42 | -1.20 | 35.21 | 35.35 | 34.65 | 102 |
| 1734125220 | 35.07 | -0.02 | -0.06 | 35.07 | 35.07 | 35.07 | 40 |
| 1734038820 | 35.09 | -0.46 | -1.29 | 34.79 | 35.09 | 34.77 | 263 |
| 1733952420 | 35.549999 | 0.05 | 0.14 | 35.5 | 35.604999 | 35.5 | 428 |
| 1733866020 | 35.5 | -0.25 | -0.70 | 35.42 | 35.619999 | 35.315 | 495 |
| 1733779620 | 35.75 | -0.02 | -0.06 | 35.42 | 36.025 | 35.42 | 212 |
| 1733520420 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1733434020 | 35.77 | -0.23 | -0.64 | 36 | 36 | 35.77 | 127 |
| 1733347620 | 36 | -0.35 | -0.95 | 36 | 36 | 36 | 1 |
| 1733261220 | 36.345 | -0.3 | -0.81 | 36.345 | 36.345 | 36.345 | 1 |
| 1733174820 | 36.64 | -0.66 | -1.77 | 37.71 | 37.795 | 36.64 | 1442 |
| 1732915620 | 37.299999 | -0.25 | -0.65 | 37.299999 | 37.299999 | 37.299999 | 100 |
| 1732829220 | 37.545 | 0.09 | 0.23 | 37.405 | 37.76 | 37.405 | 176 |
| 1732742820 | 37.46 | -0.22 | -0.58 | 37.604999 | 37.604999 | 37.46 | 267 |
| 1732656420 | 37.68 | 0.34 | 0.90 | 37.5 | 37.77 | 37.5 | 137 |
| 1732570020 | 37.345 | 0.01 | 0.03 | 37.375 | 37.375 | 37.244999 | 1097 |
| 1732310820 | 37.335 | -0.09 | -0.24 | 37.335 | 37.335 | 37.335 | 137 |
| 1732224420 | 37.424999 | 0.92 | 2.53 | 36.445 | 37.424999 | 36.445 | 118 |
| 1732138020 | 36.5 | -0.43 | -1.16 | 36.99 | 36.99 | 36.5 | 103 |
| 1732051620 | 36.93 | -0.21 | -0.55 | 36.93 | 36.93 | 36.93 | 16 |
| 1731965220 | 37.135 | 0.66 | 1.82 | 37.74 | 37.74 | 37.125 | 34 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
