Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.94805194805 | 7.7 | 8.25 | 7.5 | 5741 | 7.8370702 | DE |
| 4 | -0.1 | -1.30718954248 | 7.65 | 8.25 | 6.5 | 2255 | 7.58785446 | DE |
| 12 | -0.8999999 | -10.6508865166 | 8.4499999 | 9.4 | 6.5 | 2104 | 8.07164072 | DE |
| 26 | 0.7 | 10.2189781022 | 6.85 | 9.4 | 6.5 | 1672 | 8.01748965 | DE |
| 52 | -3.65 | -32.5892857143 | 11.2 | 11.5 | 6.5 | 1197 | 8.14491873 | DE |
| 156 | -6.45 | -46.0714285714 | 14 | 15.2 | 6.5 | 975 | 8.40655544 | DE |
| 260 | -6.45 | -46.0714285714 | 14 | 15.2 | 6.5 | 975 | 8.40655544 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.5 | -0.2 | -2.60 | 7.65 | 7.65 | 7.5 | 760 |
| 1743110820 | 7.7 | -0.3 | -3.75 | 8.1 | 8.15 | 7.7 | 2237 |
| 1743024420 | 8 | 0.1 | 1.27 | 7.95 | 8.25 | 7.95 | 2040 |
| 1742938020 | 7.9 | 0.05 | 0.64 | 7.9 | 8 | 7.85 | 17396 |
| 1742851620 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 975 |
| 1742592420 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.65 | 6057 |
| 1742506020 | 7.7 | 0 | 0.00 | 7.65 | 7.7 | 7.65 | 977 |
| 1742419620 | 7.7 | 0.65 | 9.22 | 7.25 | 7.7 | 7.25 | 240 |
| 1742333220 | 7.05 | -0.1 | -1.40 | 7.3 | 7.3 | 7.05 | 61 |
| 1742246820 | 7.15 | -0.15 | -2.05 | 7.1 | 7.15 | 7.05 | 351 |
| 1741987620 | 7.3 | 0.3 | 4.29 | 7.35 | 7.35 | 7.1 | 2003 |
| 1741901220 | 7 | -0.2 | -2.78 | 7.25 | 7.3 | 6.95 | 203 |
| 1741814820 | 7.2 | 0.25 | 3.60 | 7.35 | 7.35 | 7 | 1025 |
| 1741728420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 200 |
| 1741642020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741382820 | 6.95 | 0.35 | 5.30 | 6.75 | 6.95 | 6.5 | 2034 |
| 1741296420 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 1516 |
| 1741210020 | 6.8 | -0.4 | -5.56 | 6.9 | 6.9 | 6.55 | 2878 |
| 1741123620 | 7.2 | -0.1 | -1.37 | 7.1 | 7.2 | 6.85 | 1263 |
| 1741037220 | 7.3 | -0.35 | -4.58 | 8.05 | 8.05 | 7.3 | 1191 |
| 1740778020 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 200 |
| 1740691620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740605220 | 7.6 | -0.1 | -1.30 | 7.75 | 7.75 | 7.6 | 450 |
| 1740518820 | 7.7 | -0.35 | -4.35 | 7.8 | 7.8 | 7.6 | 2287 |
| 1740432420 | 8.05 | 0.1 | 1.26 | 7.95 | 8.05 | 7.95 | 875 |
| 1740173220 | 7.95 | -0.4 | -4.79 | 8.3 | 8.55 | 7.95 | 4843 |
| 1740086820 | 8.35 | -0.15 | -1.76 | 8.6 | 8.6 | 8.35 | 700 |
| 1740000420 | 8.5 | -0.3 | -3.41 | 8.65 | 8.65 | 8.5 | 2328 |
| 1739914020 | 8.8 | 0.35 | 4.14 | 8.65 | 8.85 | 8.55 | 1182 |
| 1739827620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1739568420 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 150 |
| 1739482020 | 8.5 | 0.1 | 1.19 | 8.4 | 8.5 | 8.4 | 600 |
| 1739395620 | 8.4 | -0.55 | -6.15 | 8.9 | 8.9 | 8.4 | 250 |
| 1739309220 | 8.9499999 | 0.2 | 2.29 | 8.8 | 8.9499999 | 8.8 | 4045 |
| 1739222820 | 8.75 | 0.25 | 2.94 | 8.25 | 8.75 | 8.25 | 308 |
| 1738963620 | 8.5 | 0.35 | 4.29 | 8.1999999 | 8.5 | 8.15 | 3669 |
| 1738877220 | 8.15 | 0 | 0.00 | 8 | 8.35 | 7.95 | 3420 |
| 1738790820 | 8.15 | 0.2 | 2.52 | 8.05 | 8.15 | 8.05 | 450 |
| 1738704420 | 7.95 | 0.3 | 3.92 | 7.5 | 7.95 | 7.5 | 6274 |
| 1738618020 | 7.65 | -0.15 | -1.92 | 7.7 | 7.85 | 7.6 | 2241 |
| 1738358820 | 7.8 | -0.15 | -1.89 | 8.05 | 8.05 | 7.7 | 536 |
| 1738272420 | 7.95 | 0 | 0.00 | 7.95 | 8.15 | 7.95 | 1225 |
| 1738186020 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 1500 |
| 1738099620 | 7.95 | -0.1 | -1.24 | 8 | 8 | 7.95 | 679 |
| 1738013220 | 8.05 | -0.35 | -4.17 | 8.3 | 8.4499999 | 8.05 | 776 |
| 1737754020 | 8.4 | -0.45 | -5.08 | 8.4499999 | 8.4499999 | 8.35 | 2114 |
| 1737667620 | 8.85 | -0.1 | -1.12 | 8.9 | 8.9 | 8.65 | 456 |
| 1737581220 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.65 | 1020 |
| 1737494820 | 8.85 | 0 | 0.00 | 9.35 | 9.35 | 8.85 | 3240 |
| 1737408420 | 8.85 | -0.35 | -3.80 | 9.15 | 9.15 | 8.85 | 903 |
| 1737149220 | 9.1999999 | 0.1 | 1.10 | 9.3 | 9.4 | 9.1999999 | 350 |
| 1737062820 | 9.1 | 0 | 0.00 | 8.9499999 | 9.1 | 8.9499999 | 2044 |
| 1736976420 | 9.1 | 0.4 | 4.60 | 8.85 | 9.1 | 8.85 | 1748 |
| 1736890020 | 8.6999999 | 0.3 | 3.57 | 8.65 | 8.8 | 8.6 | 1068 |
| 1736803620 | 8.4 | 0.05 | 0.60 | 8.3 | 8.4 | 8.3 | 1560 |
| 1736544420 | 8.35 | -0.1 | -1.18 | 8.3 | 8.35 | 8.3 | 568 |
| 1736458020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1736371620 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 1000 |
| 1736285220 | 8.35 | 0.05 | 0.60 | 8.4 | 8.4 | 8.15 | 1605 |
| 1736198820 | 8.3 | -0.05 | -0.60 | 8.4499999 | 8.5 | 8.3 | 3801 |
| 1735939620 | 8.35 | 0 | 0.00 | 8.4499999 | 8.5 | 8.15 | 14726 |
| 1735853220 | 8.35 | 0.9 | 12.08 | 8.1999999 | 8.4 | 8 | 14735 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
