Patterson UTI Energy Inc Historische Daten - PE1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Patterson UTI Energy Inc (PE1)
Patterson UTI Energy Inc (PE1) Historisch

Patterson UTI Energy Inc (PE1)

8,45

0,10

( 1,20% )

Aktualisiert: 20:13:42

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.25	3.04878052499	8.1999999	8.5	8	8717	8.34454929	DE
4	0.8499999	11.1842092105	7.6	8.5	6.9	3591	8.12886302	DE
12	0.8999999	11.9205284768	7.55	8.5	6.9	1642	8.02514468	DE
26	-0.5	-5.58659224119	8.9499999	10	6.75	1147	8.09442284	DE
52	-1.4000001	-14.2131989848	9.85	11.5	6.75	789	8.54122577	DE
156	-5.5500001	-39.6428578571	14	15.2	6.75	673	8.78691424	DE
260	-5.5500001	-39.6428578571	14	15.2	6.75	673	8.78691424	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	8.35	0.05	0.60	8.4	8.4	8.15	1605
1736198820	8.3	-0.05	-0.60	8.4499999	8.5	8.3	3801
1735939620	8.35	0	0.00	8.4499999	8.5	8.15	14726
1735853220	8.35	0.9	12.08	8.1999999	8.4	8	14735
1735594020	7.45	0	0.00	7.45	7.45	7.45	0
1735334820	7.45	0.2	2.76	7.6	7.6	7.45	234
1734989220	7.25	0	0.00	7.25	7.25	7.25	0
1734730020	7.25	0.25	3.57	7.2	7.25	7.2	19
1734643620	7	0	0.00	7.15	7.15	7	2571
1734557220	7	0.05	0.72	7.25	7.25	7	58
1734470820	6.95	-0.45	-6.08	6.9	6.95	6.9	811
1734384420	7.4	0.05	0.68	7.4	7.4	7.4	71
1734125220	7.35	-0.1	-1.34	7.45	7.45	7.35	3435
1734038820	7.45	0	0.00	7.45	7.45	7.45	0
1733952420	7.45	0	0.00	7.6	7.6	7.45	1022
1733866020	7.45	0	0.00	7.45	7.45	7.45	0
1733779620	7.45	0.2	2.76	7.25	7.45	7.25	2739
1733520420	7.25	-0.4	-5.23	7.25	7.25	7.25	45
1733434020	7.65	0	0.00	7.65	7.65	7.65	0
1733347620	7.65	-0.2	-2.55	8	8	7.65	1377
1733261220	7.85	-0.1	-1.26	7.85	7.85	7.85	230
1733174820	7.95	-0.05	-0.63	8.1	8.1	7.95	2841
1732915620	8	-0.05	-0.62	8	8	8	250
1732829220	8.05	0.05	0.63	8.05	8.05	8.05	20
1732742820	8	0	0.00	8.05	8.1999999	8	481
1732656420	8	-0.4	-4.76	8.15	8.3	8	930
1732570020	8.4	0	0.00	8.4	8.4	8.4	630
1732310820	8.4	0.75	9.80	8.15	8.4	8	3121
1732224420	7.65	0	0.00	7.65	7.65	7.65	0
1732138020	7.65	0	0.00	7.65	7.65	7.65	150
1732051620	7.65	-0.15	-1.92	7.65	7.65	7.65	809
1731965220	7.8	0.1	1.30	7.8	7.8	7.8	130
1731705960	7.7	-0.1	-1.28	7.85	7.85	7.7	700
1731619560	7.8	-0.25	-3.11	7.8	7.8	7.8	384
1731533220	8.05	0	0.00	8.05	8.05	8.05	0
1731446820	8.05	0.25	3.21	8.05	8.05	8.05	1743
1731360420	7.8	0.05	0.65	8	8	7.8	2442
1731101220	7.75	-0.05	-0.64	7.75	7.75	7.75	516
1731014760	7.8	0.2	2.63	7.8	7.8	7.8	500
1730928360	7.6	0.35	4.83	7.45	7.6	7.45	210
1730841960	7.25	0.2	2.84	7.25	7.25	7.25	326
1730755560	7.05	-0.15	-2.08	7.05	7.05	7.05	425
1730496360	7.2	0	0.00	7.2	7.2	7.2	0
1730409960	7.2	0	0.00	7.2	7.2	7.2	0
1730323560	7.2	0	0.00	7.2	7.2	7.2	0
1730237160	7.2	-0.2	-2.70	7.25	7.25	7.2	871
1730150760	7.4	0.2	2.78	7.4	7.4	7.4	200
1729887960	7.2	0	0.00	7.2	7.2	7.2	0
1729801560	7.2	0	0.00	7.2	7.2	7.2	0
1729715160	7.2	0	0.00	7.2	7.2	7.2	180
1729628760	7.2	0	0.00	7.2	7.2	7.2	0
1729542360	7.2	-0.35	-4.64	7.2	7.2	7.2	250
1729283160	7.55	0	0.00	7.55	7.55	7.55	0
1729196760	7.55	0.05	0.67	7.55	7.55	7.55	72
1729110420	7.5	0	0.00	7.5	7.5	7.5	0
1729024020	7.5	0	0.00	7.5	7.5	7.5	0
1728937620	7.5	0.05	0.67	7.5	7.5	7.5	75
1728678360	7.45	0	0.00	7.45	7.45	7.45	0
1728591960	7.45	0.05	0.68	7.4	7.45	7.4	155
1728505560	7.4	0	0.00	7.4	7.4	7.4	0
1728419160	7.4	0.65	9.63	7.4	7.4	7.4	140

Patterson UTI Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen