Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.10880829016 | 19.3 | 20 | 19.3 | 131 | 19.62142857 | DE |
| 4 | 0.2 | 1.0152284264 | 19.7 | 20.8 | 18.5 | 977 | 19.97543214 | DE |
| 12 | -2.5 | -11.1607142857 | 22.4 | 24.6 | 18.5 | 480 | 20.59929443 | DE |
| 26 | -5.7 | -22.265625 | 25.6 | 25.6 | 18.5 | 366 | 21.54918046 | DE |
| 52 | -8.5 | -29.9295774648 | 28.4 | 29.8 | 18.5 | 285 | 22.73937541 | DE |
| 156 | -6.03 | -23.2549170845 | 25.93 | 32.2 | 18.5 | 128 | 23.75942288 | DE |
| 260 | -6.81 | -25.4960688881 | 26.71 | 32.2 | 18.5 | 93 | 24.08809592 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 120 |
| 1726691220 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 210 |
| 1726604820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726518420 | 19.3 | 0.8 | 4.32 | 19.3 | 19.3 | 19.3 | 62 |
| 1726259160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726172760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726086360 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 26 |
| 1725999960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725913560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725654360 | 18.8 | -1.1 | -5.53 | 19 | 19 | 18.8 | 108 |
| 1725567960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1725481560 | 19.899999 | -0.9 | -4.33 | 20.2 | 20.2 | 19.899999 | 350 |
| 1725395160 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 37 |
| 1725308760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1725049560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1724963160 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.2 | 266 |
| 1724876760 | 20 | -2.4 | -10.71 | 19.7 | 20.2 | 19.3 | 7613 |
| 1724790420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724704020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724444820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724358420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724272020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724185620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724099220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1723840020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1723753620 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 500 |
| 1723667160 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 85 |
| 1723580820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1723494420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1723235220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1723148820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1723062420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1722976020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1722889620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1722630420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1722544020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 100 |
| 1722457560 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 200 |
| 1722371160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1722284760 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1722025620 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 20 |
| 1721939160 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 94 |
| 1721852760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721766360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721679960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721420760 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.76 | 114 |
| 1721334420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1721248020 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 20 |
| 1721161560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1721075160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1720815960 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 227 |
| 1720729560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720643160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720556760 | 21.6 | -0.2 | -0.92 | 22 | 22 | 21.2 | 2253 |
| 1720470360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 25 |
| 1720211220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720124820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720038420 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 6 |
| 1719952020 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 1 |
| 1719865620 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1 |
| 1719606420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 10 |
| 1719520020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719433620 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 30 |
| 1719347220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719260820 | 22.8 | 0.2 | 0.88 | 22.4 | 22.8 | 22.4 | 2680 |
| 1719001560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718915160 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 84 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
