Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.26700251889 | 7.94 | 7.94 | 7.46 | 10496 | 7.74284498 | DE |
| 4 | 0 | 0 | 7.76 | 8.22 | 7.46 | 10637 | 7.84989377 | DE |
| 12 | -0.8599999 | -9.9767970995 | 8.6199999 | 8.92 | 7.42 | 10695 | 7.92365096 | DE |
| 26 | -1.46 | -15.8351409978 | 9.22 | 9.24 | 7.42 | 9939 | 8.22895784 | DE |
| 52 | -0.2799999 | -3.48258586421 | 8.0399999 | 10.25 | 6.8 | 10317 | 8.50149841 | DE |
| 156 | -0.26 | -3.24189526185 | 8.02 | 10.25 | 2.42 | 17171 | 5.89620852 | DE |
| 260 | 0.51 | 7.03448275862 | 7.25 | 10.25 | 2.42 | 17248 | 6.59769523 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.62 | -0.06 | -0.78 | 7.8 | 7.8 | 7.46 | 20392 |
| 1735853220 | 7.68 | -0.02 | -0.26 | 7.52 | 7.82 | 7.52 | 6140 |
| 1735594020 | 7.7 | -0.18 | -2.28 | 7.88 | 7.88 | 7.58 | 17170 |
| 1735334820 | 7.88 | 0.06 | 0.77 | 7.94 | 7.94 | 7.76 | 8177 |
| 1734989220 | 7.82 | 0.06 | 0.77 | 7.8 | 7.94 | 7.76 | 3448 |
| 1734730020 | 7.76 | 0.02 | 0.26 | 7.74 | 7.8 | 7.74 | 8980 |
| 1734643620 | 7.74 | -0.08 | -1.02 | 7.8 | 7.86 | 7.74 | 12191 |
| 1734557220 | 7.82 | 0.04 | 0.51 | 7.86 | 7.96 | 7.78 | 6404 |
| 1734470820 | 7.78 | -0.2 | -2.51 | 8.1 | 8.16 | 7.7 | 9974 |
| 1734384420 | 7.98 | -0.12 | -1.48 | 8.14 | 8.22 | 7.98 | 8650 |
| 1734125220 | 8.1 | 0.12 | 1.50 | 8.08 | 8.22 | 8.06 | 9987 |
| 1734038820 | 7.98 | -0.04 | -0.50 | 8.02 | 8.02 | 7.9 | 4244 |
| 1733952420 | 8.02 | 0.12 | 1.52 | 8 | 8.08 | 7.84 | 18985 |
| 1733866020 | 7.9 | 0.02 | 0.25 | 7.96 | 8.1 | 7.66 | 17168 |
| 1733779620 | 7.88 | 0.16 | 2.07 | 7.76 | 7.92 | 7.72 | 11789 |
| 1733520420 | 7.72 | 0 | 0.00 | 7.76 | 7.8 | 7.72 | 16250 |
| 1733434020 | 7.72 | -0.06 | -0.77 | 7.7 | 7.78 | 7.7 | 15755 |
| 1733347620 | 7.78 | -0.04 | -0.51 | 7.78 | 7.8 | 7.7 | 8743 |
| 1733261220 | 7.82 | -0.1 | -1.26 | 7.8 | 7.98 | 7.72 | 3968 |
| 1733174820 | 7.92 | 0.06 | 0.76 | 7.9 | 7.92 | 7.82 | 4624 |
| 1732915620 | 7.86 | 0.12 | 1.55 | 7.74 | 7.86 | 7.74 | 2894 |
| 1732829220 | 7.74 | -0.16 | -2.03 | 7.9 | 7.9 | 7.74 | 2351 |
| 1732742820 | 7.9 | 0.18 | 2.33 | 7.6 | 7.92 | 7.6 | 2919 |
| 1732656420 | 7.72 | -0.06 | -0.77 | 7.86 | 7.92 | 7.68 | 12061 |
| 1732570020 | 7.78 | 0.1 | 1.30 | 7.68 | 8.02 | 7.56 | 27155 |
| 1732310820 | 7.68 | -0.1 | -1.29 | 7.9 | 7.9 | 7.68 | 4807 |
| 1732224420 | 7.78 | -0.08 | -1.02 | 7.86 | 7.92 | 7.78 | 6741 |
| 1732138020 | 7.86 | 0.3 | 3.97 | 7.54 | 7.86 | 7.54 | 8366 |
| 1732051620 | 7.56 | -0.02 | -0.26 | 7.7 | 7.72 | 7.56 | 1299 |
| 1731965220 | 7.58 | -0.34 | -4.29 | 7.98 | 7.98 | 7.5 | 33859 |
| 1731705960 | 7.92 | 0.02 | 0.25 | 7.98 | 7.98 | 7.76 | 14477 |
| 1731619560 | 7.9 | 0.14 | 1.80 | 7.86 | 8 | 7.68 | 37497 |
| 1731533160 | 7.76 | 0.24 | 3.19 | 7.64 | 7.86 | 7.54 | 6784 |
| 1731446820 | 7.52 | -0.14 | -1.83 | 7.6 | 7.68 | 7.42 | 20203 |
| 1731360420 | 7.66 | -0.36 | -4.49 | 8.02 | 8.14 | 7.62 | 12027 |
| 1731101220 | 8.02 | -0.12 | -1.47 | 8.14 | 8.14 | 8.02 | 2544 |
| 1731014760 | 8.14 | 0.18 | 2.26 | 8 | 8.14 | 7.84 | 3479 |
| 1730928360 | 7.96 | 0.36 | 4.74 | 7.7 | 8 | 7.7 | 13716 |
| 1730841960 | 7.6 | -0.7 | -8.43 | 8.36 | 8.36 | 7.42 | 55715 |
| 1730755560 | 8.3 | 0 | 0.00 | 8.18 | 8.4 | 8.18 | 6261 |
| 1730496360 | 8.3 | 0.14 | 1.72 | 8.1999999 | 8.34 | 8.06 | 7146 |
| 1730409960 | 8.16 | 0.04 | 0.49 | 8.1199999 | 8.26 | 8 | 6877 |
| 1730323560 | 8.1199999 | -0.04 | -0.49 | 8.14 | 8.16 | 7.8 | 15741 |
| 1730237160 | 8.16 | -0.14 | -1.69 | 8.2799999 | 8.3 | 8.1 | 8758 |
| 1730150760 | 8.3 | -0.18 | -2.12 | 8.4 | 8.46 | 8.24 | 8422 |
| 1729888020 | 8.48 | 0.12 | 1.44 | 8.64 | 8.64 | 8.36 | 2509 |
| 1729801560 | 8.36 | -0.06 | -0.71 | 8.42 | 8.42 | 8.2799999 | 6794 |
| 1729715160 | 8.42 | -0.04 | -0.47 | 8.58 | 8.58 | 8.42 | 2282 |
| 1729628760 | 8.46 | -0.28 | -3.20 | 8.6 | 8.66 | 8.4 | 10205 |
| 1729542360 | 8.74 | 0 | 0.00 | 8.86 | 8.88 | 8.64 | 9170 |
| 1729283160 | 8.74 | -0.08 | -0.91 | 8.6999999 | 8.82 | 8.6999999 | 5982 |
| 1729196760 | 8.82 | 0.2 | 2.32 | 8.66 | 8.88 | 8.66 | 16201 |
| 1729110360 | 8.6199999 | -0.1 | -1.15 | 8.66 | 8.92 | 8.52 | 4455 |
| 1729023960 | 8.72 | 0.14 | 1.63 | 8.52 | 8.72 | 8.52 | 7085 |
| 1728937620 | 8.58 | -0.2 | -2.28 | 8.7799999 | 8.7799999 | 8.52 | 3764 |
| 1728678360 | 8.7799999 | 0.16 | 1.86 | 8.6199999 | 8.7799999 | 8.58 | 5046 |
| 1728591960 | 8.6199999 | 0.16 | 1.89 | 8.48 | 8.6199999 | 8.44 | 5940 |
| 1728505560 | 8.46 | 0.08 | 0.95 | 8.4 | 8.46 | 8.32 | 5913 |
| 1728419160 | 8.38 | 0.02 | 0.24 | 8.32 | 8.38 | 8.32 | 2135 |
| 1728332760 | 8.36 | -0.04 | -0.48 | 8.26 | 8.4 | 8.26 | 12438 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
