Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 133.3 | -1.12 | -0.83 | 134.22 | 134.97998 | 132.13999 | 333 |
| 1741728420 | 134.41999 | -8.32 | -5.83 | 139.19999 | 139.19999 | 134.41999 | 622 |
| 1741642020 | 142.74 | 2.28 | 1.62 | 140.63999 | 145.82 | 139.52 | 977 |
| 1741382820 | 140.46 | 2.36 | 1.71 | 138.69999 | 140.46 | 137.97998 | 220 |
| 1741296420 | 138.1 | -3.34 | -2.36 | 141.06 | 141.06 | 137.66 | 976 |
| 1741210020 | 141.44 | -3.16 | -2.19 | 143.02 | 143.38 | 140.32 | 548 |
| 1741123620 | 144.6 | -2.4 | -1.63 | 145.74 | 146.5 | 144.32 | 648 |
| 1741037220 | 147 | 1.92 | 1.32 | 146.19999 | 147 | 145.32 | 310 |
| 1740778020 | 145.08 | 1.82 | 1.27 | 142.97998 | 145.08 | 142.9 | 149 |
| 1740691620 | 143.26 | -0.18 | -0.13 | 143.06 | 144.12 | 142.6 | 260 |
| 1740605220 | 143.44 | -0.66 | -0.46 | 144.44 | 144.44 | 143.44 | 242 |
| 1740518820 | 144.1 | 0.46 | 0.32 | 142.82 | 144.3 | 142.52 | 192 |
| 1740432420 | 143.63999 | 1.76 | 1.24 | 141.78 | 143.63999 | 141.78 | 239 |
| 1740173220 | 141.88 | -0.66 | -0.46 | 143.8 | 143.8 | 141.88 | 802 |
| 1740086820 | 142.54 | -0.3 | -0.21 | 143.9 | 144.28 | 142.46 | 747 |
| 1740000420 | 142.84 | 0.46 | 0.32 | 142.58 | 142.84 | 141.58 | 238 |
| 1739914020 | 142.38 | 1.62 | 1.15 | 141.02 | 142.38 | 141.02 | 201 |
| 1739827620 | 140.76 | -0.68 | -0.48 | 140.18 | 141.16 | 140.18 | 100 |
| 1739568420 | 141.44 | -0.52 | -0.37 | 141.69999 | 141.69999 | 141.44 | 57 |
| 1739482020 | 141.96 | 0.68 | 0.48 | 140.5 | 141.96 | 140.5 | 304 |
| 1739395620 | 141.28 | 0.52 | 0.37 | 140.94 | 141.52 | 139.22 | 167 |
| 1739309220 | 140.76 | -1.78 | -1.25 | 142.54 | 142.54 | 140.76 | 428 |
| 1739222820 | 142.54 | -0.62 | -0.43 | 142.16 | 142.54 | 142.16 | 11 |
| 1738963620 | 143.16 | -1.34 | -0.93 | 143.69999 | 143.88 | 143.16 | 37 |
| 1738877220 | 144.5 | -0.52 | -0.36 | 145.52 | 146.28 | 144.5 | 572 |
| 1738790820 | 145.02 | 0.82 | 0.57 | 142.8 | 145.02 | 142.8 | 66 |
| 1738704420 | 144.19999 | -0.06 | -0.04 | 143.13999 | 144.19999 | 142.46 | 356 |
| 1738618020 | 144.26 | 1.62 | 1.14 | 142.69999 | 145.19999 | 142.5 | 494 |
| 1738358820 | 142.63999 | -0.12 | -0.08 | 143.52 | 143.52 | 142.58 | 100 |
| 1738272420 | 142.76 | 1.62 | 1.15 | 141.3 | 143.19999 | 141.3 | 268 |
| 1738186020 | 141.13999 | -1.42 | -1.00 | 141.22 | 142.62 | 141.13999 | 176 |
| 1738099620 | 142.56 | 1.46 | 1.03 | 141.58 | 144.02 | 140.88 | 244 |
| 1738013220 | 141.1 | 1.74 | 1.25 | 138.88 | 141.38 | 138.38 | 913 |
| 1737754020 | 139.36 | 0.38 | 0.27 | 137.94 | 139.36 | 137.4 | 308 |
| 1737667620 | 138.97998 | -1.32 | -0.94 | 139.54 | 139.6 | 138.62 | 87 |
| 1737581220 | 140.3 | -0.02 | -0.01 | 139.66 | 140.3 | 139.66 | 29 |
| 1737494820 | 140.32 | -1.82 | -1.28 | 141.6 | 143 | 140.32 | 899 |
| 1737408420 | 142.13999 | -0.48 | -0.34 | 142.8 | 142.8 | 142 | 153 |
| 1737149220 | 142.62 | -0.06 | -0.04 | 143.28 | 144.86 | 142.62 | 360 |
| 1737062820 | 142.68 | 2.38 | 1.70 | 139.63999 | 142.68 | 139.63999 | 41 |
| 1736976420 | 140.3 | 3.54 | 2.59 | 137.96 | 140.5 | 137.96 | 230 |
| 1736890020 | 136.76 | -1.24 | -0.90 | 136.94 | 137.12 | 136.18 | 97 |
| 1736803620 | 138 | 2.28 | 1.68 | 135.9 | 138 | 135.63999 | 425 |
| 1736544420 | 135.72 | -0.02 | -0.01 | 135.47998 | 136.72 | 135.47998 | 196 |
| 1736458020 | 135.74 | 0.04 | 0.03 | 136.32 | 136.34 | 135.52 | 138 |
| 1736371620 | 135.69999 | 1.52 | 1.13 | 134.5 | 135.69999 | 134.5 | 11 |
| 1736285220 | 134.18 | 2.28 | 1.73 | 130.94 | 135.13999 | 130.04 | 505 |
| 1736198820 | 131.9 | -3.96 | -2.91 | 135.52 | 136 | 131.62 | 907 |
| 1735939620 | 135.86 | 0.38 | 0.28 | 134.38 | 135.86 | 134.16 | 215 |
| 1735853220 | 135.47998 | 1.52 | 1.13 | 135.97998 | 136.54 | 135.02 | 223 |
| 1735594020 | 133.96 | -1.3 | -0.96 | 135.72 | 135.72 | 133.96 | 141 |
| 1735334820 | 135.26 | 1.66 | 1.24 | 136.28 | 137.8 | 135.26 | 489 |
| 1734989220 | 133.6 | 1.1 | 0.83 | 134 | 134.38 | 133.3 | 422 |
| 1734730020 | 132.5 | -0.48 | -0.36 | 131.94 | 132.76 | 131 | 1577 |
| 1734643620 | 132.97998 | 0.2 | 0.15 | 130.78 | 136.16 | 130 | 614 |
| 1734557220 | 132.78 | -0.24 | -0.18 | 134 | 134 | 132.78 | 230 |
| 1734470820 | 133.02 | -1.4 | -1.04 | 133.74 | 134.82 | 133.02 | 185 |
| 1734384420 | 134.41999 | 0.42 | 0.31 | 134.46 | 134.86 | 133.88 | 1160 |
| 1734125220 | 134 | -0.92 | -0.68 | 134.76 | 134.96 | 132 | 479 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
