Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | PCFH | Tradegate | ETC |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -3,80 | -6,56% | 54,1219 | 23:50:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,6249 | 54,4812 | 57,6249 | 54,1219 | 57,9191 |
PCFH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PCFH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54,4812 | -3,52 | -6,07% | 57,6249 | 57,6249 | 54,4812 | 1.416 |
| 24 Jun 2024 | 58,00 | -0,80 | -1,36% | 58,5576 | 58,9149 | 58,00 | 185 |
| 21 Jun 2024 | 58,7967 | -7,15 | -10,84% | 63,6369 | 64,4195 | 58,7967 | 773 |
| 20 Jun 2024 | 65,9437 | 6,64 | 11,20% | 63,25 | 65,9437 | 61,9651 | 1.227 |
| 19 Jun 2024 | 59,3012 | 0,17 | 0,29% | 58,3158 | 59,3012 | 58,3158 | 222 |
| 18 Jun 2024 | 59,132 | 1,68 | 2,93% | 57,00 | 59,132 | 56,43 | 108 |
| 17 Jun 2024 | 57,4511 | -1,44 | -2,45% | 56,8749 | 58,005 | 55,8737 | 205 |
| 14 Jun 2024 | 58,8939 | 3,47 | 6,27% | 56,7909 | 58,8939 | 55,2851 | 371 |
| 13 Jun 2024 | 55,4199 | -3,44 | -5,84% | 58,2282 | 58,2282 | 53,90 | 537 |
| 12 Jun 2024 | 58,8574 | 1,16 | 2,01% | 58,9548 | 62,7599 | 58,8574 | 581 |
| 11 Jun 2024 | 57,7001 | -3,31 | -5,42% | 57,3851 | 58,00 | 56,4553 | 679 |
| 10 Jun 2024 | 61,0067 | 3,82 | 6,68% | 60,4349 | 61,0067 | 58,6451 | 235 |
| 07 Jun 2024 | 57,1868 | -13,06 | -18,59% | 70,40 | 70,40 | 57,1868 | 996 |
| 06 Jun 2024 | 70,2478 | 7,09 | 11,23% | 65,6416 | 70,2857 | 64,445 | 1.258 |
| 05 Jun 2024 | 63,1529 | 2,76 | 4,57% | 61,00 | 63,1529 | 59,5801 | 869 |
| 04 Jun 2024 | 60,3942 | -7,08 | -10,49% | 67,70 | 67,70 | 59,5201 | 4.418 |
| 03 Jun 2024 | 67,4694 | 1,68 | 2,56% | 63,7706 | 67,99 | 62,9265 | 1.937 |
| 31 Mai 2024 | 65,7877 | -7,68 | -10,45% | 71,9099 | 74,4799 | 65,5346 | 393 |
| 30 Mai 2024 | 73,4674 | -6,18 | -7,76% | 73,2197 | 75,00 | 71,7651 | 1.249 |
| 29 Mai 2024 | 79,6495 | 1,10 | 1,40% | 79,2849 | 79,6495 | 74,7001 | 505 |
| 28 Mai 2024 | 78,5519 | 2,80 | 3,70% | 74,1894 | 78,5519 | 72,8861 | 802 |
| 27 Mai 2024 | 75,75 | 10,09 | 15,36% | 69,7751 | 76,7393 | 69,7751 | 717 |
