Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.611 | -0.0088 | -1.42 | 0.5975 | 0.611 | 0.5975 | 2400 |
| 1732224420 | 0.6198 | 0.0018 | 0.29 | 0.6173999 | 0.6198 | 0.6173999 | 2317 |
| 1732138020 | 0.618 | 0.0142 | 2.35 | 0.618 | 0.618 | 0.618 | 2000 |
| 1732051620 | 0.6038 | 0 | 0.00 | 0.6038 | 0.6038 | 0.6038 | 0 |
| 1731965220 | 0.6038 | -0.0581 | -8.78 | 0.6334999 | 0.6346 | 0.6029 | 54291 |
| 1731705960 | 0.6619 | -0.0133 | -1.97 | 0.6591 | 0.6619 | 0.6563 | 41500 |
| 1731619560 | 0.6752 | 0.0546 | 8.80 | 0.7022 | 0.7022 | 0.6752 | 13291 |
| 1731533160 | 0.6206 | -0.0219 | -3.41 | 0.6206 | 0.6206 | 0.6206 | 3560 |
| 1731446820 | 0.6424999 | 0.0045999 | 0.72 | 0.6558 | 0.6558 | 0.6424999 | 2739 |
| 1731360420 | 0.6379 | 0.0462 | 7.81 | 0.6379 | 0.6379 | 0.6379 | 40800 |
| 1731101160 | 0.5917 | 0 | 0.00 | 0.5917 | 0.5917 | 0.5917 | 0 |
| 1731014760 | 0.5917 | 0 | 0.00 | 0.5917 | 0.5917 | 0.5917 | 0 |
| 1730928360 | 0.5917 | 0.0717 | 13.79 | 0.59 | 0.61 | 0.59 | 140707 |
| 1730841960 | 0.52 | 0.006 | 1.17 | 0.52 | 0.52 | 0.52 | 1500 |
| 1730755560 | 0.514 | 0.004 | 0.78 | 0.517 | 0.517 | 0.514 | 36700 |
| 1730496360 | 0.51 | -0.0045 | -0.87 | 0.5282 | 0.5282 | 0.51 | 10800 |
| 1730409960 | 0.5144999 | 0.0653999 | 14.56 | 0.4895 | 0.5144999 | 0.4876 | 4500 |
| 1730323560 | 0.4491 | 0 | 0.00 | 0.4491 | 0.4491 | 0.4491 | 0 |
| 1730237160 | 0.4491 | -0.0231 | -4.89 | 0.4491 | 0.4491 | 0.4491 | 100 |
| 1730147220 | 0.4722 | 0 | 0.00 | 0.4722 | 0.4722 | 0.4722 | 0 |
| 1729888020 | 0.4722 | -0.0088 | -1.83 | 0.5003999 | 0.5003999 | 0.4722 | 4950 |
| 1729801560 | 0.481 | -0.0032 | -0.66 | 0.458 | 0.481 | 0.458 | 2250 |
| 1729715160 | 0.4842 | 0.0401 | 9.03 | 0.4469 | 0.4842 | 0.4469 | 3000 |
| 1729628760 | 0.4441 | -0.0405 | -8.36 | 0.4753 | 0.4753 | 0.43 | 224466 |
| 1729542360 | 0.4846 | -0.0054 | -1.10 | 0.4814 | 0.4846 | 0.4703 | 4450 |
| 1729283160 | 0.49 | -0.16 | -24.62 | 0.5755 | 0.5755 | 0.49 | 406000 |
| 1729196760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729110360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729023960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728937560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728678360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728591960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728505560 | 0.65 | 0 | 0.00 | 0.6483 | 0.667 | 0.6483 | 4250 |
| 1728419160 | 0.65 | 0.0700001 | 12.07 | 0.6299 | 0.65 | 0.6126 | 50066 |
| 1728332760 | 0.5799999 | 0.0499999 | 9.43 | 0.5799999 | 0.5799999 | 0.5799999 | 4000 |
| 1728073560 | 0.53 | -0.0652 | -10.95 | 0.5769999 | 0.5798 | 0.53 | 49983 |
| 1727987220 | 0.5951999 | -0.0135 | -2.22 | 0.5951999 | 0.5951999 | 0.5951999 | 400 |
| 1727900820 | 0.6087 | 0 | 0.00 | 0.6087 | 0.6087 | 0.6087 | 0 |
| 1727814420 | 0.6087 | -0.0001 | -0.02 | 0.6087 | 0.6087 | 0.6087 | 333 |
| 1727728020 | 0.6088 | 0.035 | 6.10 | 0.6139 | 0.6252 | 0.6088 | 21104 |
| 1727468760 | 0.5738 | 0.0418 | 7.86 | 0.5738 | 0.5738 | 0.5738 | 2500 |
| 1727382360 | 0.532 | -0.0251 | -4.51 | 0.5449 | 0.5449 | 0.532 | 20500 |
| 1727295960 | 0.5571 | -0.0005 | -0.09 | 0.5779999 | 0.5779999 | 0.5571 | 1355 |
| 1727209560 | 0.5576 | -0.1099 | -16.46 | 0.6375999 | 0.6375999 | 0.5576 | 30054 |
| 1727123160 | 0.6675 | 0.0475 | 7.66 | 0.65 | 0.6675 | 0.65 | 8207 |
| 1726864020 | 0.62 | 0.01 | 1.64 | 0.6363 | 0.6363 | 0.6178 | 301000 |
| 1726777560 | 0.61 | -0.0244 | -3.85 | 0.61 | 0.61 | 0.61 | 15000 |
| 1726691220 | 0.6344 | -0.014 | -2.16 | 0.664 | 0.6717 | 0.6344 | 51900 |
| 1726604760 | 0.6484 | 0.0023 | 0.36 | 0.6484 | 0.6484 | 0.6484 | 4500 |
| 1726518420 | 0.6461 | -0.0064 | -0.98 | 0.6461 | 0.6461 | 0.6461 | 8 |
| 1726259160 | 0.6525 | -0.1564 | -19.33 | 0.6618 | 0.6618 | 0.6525 | 11800 |
| 1726172760 | 0.8088999 | -0.0499 | -5.81 | 0.8088999 | 0.8088999 | 0.8088999 | 38500 |
| 1726086360 | 0.8588 | 0.0113 | 1.33 | 0.8065 | 0.8588 | 0.806 | 83000 |
| 1725999960 | 0.8475 | -0.0272 | -3.11 | 0.8475 | 0.8475 | 0.8475 | 17500 |
| 1725913620 | 0.8747 | 0.0365001 | 4.35 | 0.8747 | 0.8747 | 0.8747 | 23000 |
| 1725654360 | 0.8381999 | 0.0351999 | 4.38 | 0.84 | 0.84 | 0.8381999 | 4750 |
| 1725567960 | 0.803 | -0.0742 | -8.46 | 0.8584 | 0.8584 | 0.803 | 36008 |
| 1725481560 | 0.8772 | -0.0178 | -1.99 | 0.8986 | 0.8986 | 0.8772 | 13700 |
| 1725395160 | 0.895 | 0.065 | 7.83 | 0.8597 | 0.8995 | 0.8597 | 27500 |
| 1725308760 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 50000 |
| 1725049560 | 0.81 | 0.0844 | 11.63 | 0.81 | 0.81 | 0.81 | 3500 |
| 1724963220 | 0.7256 | 0 | 0.00 | 0.7256 | 0.7256 | 0.7256 | 0 |
| 1724876820 | 0.7256 | 0 | 0.00 | 0.7256 | 0.7256 | 0.7256 | 0 |
| 1724790420 | 0.7256 | 0 | 0.00 | 0.7256 | 0.7256 | 0.7256 | 0 |
| 1724704020 | 0.7256 | -0.022 | -2.94 | 0.7054 | 0.7256 | 0.7054 | 27800 |
| 1724444820 | 0.7476 | -0.0524 | -6.55 | 0.7476 | 0.7476 | 0.7476 | 13300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
