Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 271 | 5.76718450734 | 4699 | 4972 | 4653 | 161 | 4722.29156328 | DE |
| 4 | 969 | 24.2189452637 | 4001 | 4972 | 3961 | 205 | 4532.61224988 | DE |
| 12 | 1466 | 41.8378995434 | 3504 | 4972 | 3335 | 160 | 4072.2206954 | DE |
| 26 | 1487 | 42.6930806776 | 3483 | 4972 | 2874 | 170 | 3693.80334242 | DE |
| 52 | 2075 | 71.6753022453 | 2895 | 4972 | 2826 | 167 | 3482.19541864 | DE |
| 156 | 2901 | 140.212663122 | 2069 | 4972 | 1643.6 | 145 | 2667.50498217 | DE |
| 260 | 3276.4 | 193.457723193 | 1693.6 | 4972 | 1050 | 132 | 2340.55115308 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4972 | 257 | 5.45 | 4722 | 4972 | 4717 | 161 |
| 1732138020 | 4715 | 6 | 0.13 | 4697 | 4742 | 4653 | 146 |
| 1732051620 | 4709 | -40 | -0.84 | 4747 | 4760 | 4667 | 124 |
| 1731965220 | 4749 | 34 | 0.72 | 4738 | 4766 | 4686 | 132 |
| 1731705960 | 4715 | -9 | -0.19 | 4696 | 4731 | 4660 | 167 |
| 1731619560 | 4724 | -11 | -0.23 | 4699 | 4769 | 4682 | 237 |
| 1731533160 | 4735 | 25 | 0.53 | 4701 | 4779 | 4695 | 223 |
| 1731446820 | 4710 | -51 | -1.07 | 4720 | 4790 | 4704 | 213 |
| 1731360420 | 4761 | 163 | 3.55 | 4660 | 4761 | 4630 | 473 |
| 1731101220 | 4598 | 18 | 0.39 | 4552 | 4635 | 4551 | 209 |
| 1731014760 | 4580 | -77 | -1.65 | 4660 | 4675 | 4554 | 202 |
| 1730928360 | 4657 | 162 | 3.60 | 4636 | 4743 | 4606 | 434 |
| 1730841960 | 4495 | 95 | 2.16 | 4405 | 4495 | 4375 | 179 |
| 1730755560 | 4400 | 34 | 0.78 | 4370 | 4429 | 4335 | 228 |
| 1730496360 | 4366 | 89 | 2.08 | 4277 | 4410 | 4270 | 129 |
| 1730409960 | 4277 | -64 | -1.47 | 4362 | 4444 | 4277 | 352 |
| 1730323560 | 4341 | 239 | 5.83 | 4084 | 4341 | 4063 | 148 |
| 1730237160 | 4102 | 91 | 2.27 | 4015 | 4113 | 3985 | 170 |
| 1730150760 | 4011 | -23 | -0.57 | 4037 | 4069 | 3994 | 105 |
| 1729888020 | 4034 | 34 | 0.85 | 3996 | 4061 | 3996 | 136 |
| 1729801560 | 4000 | 43 | 1.09 | 4001 | 4042 | 3961 | 91 |
| 1729715160 | 3957 | -103 | -2.54 | 4055 | 4069 | 3957 | 91 |
| 1729628760 | 4060 | 15 | 0.37 | 4020 | 4060 | 4009 | 103 |
| 1729542360 | 4045 | 46 | 1.15 | 3982 | 4045 | 3970 | 140 |
| 1729283160 | 3999 | -55 | -1.36 | 4017 | 4050 | 3991 | 122 |
| 1729196760 | 4054 | 60 | 1.50 | 4009 | 4065 | 3981 | 166 |
| 1729110360 | 3994 | 38 | 0.96 | 3955 | 4009 | 3936 | 202 |
| 1729023960 | 3956 | 35 | 0.89 | 3930 | 4000 | 3929 | 234 |
| 1728937620 | 3921 | 9 | 0.23 | 3910 | 3959 | 3910 | 159 |
| 1728678360 | 3912 | 11 | 0.28 | 3934 | 3950 | 3900 | 138 |
| 1728591960 | 3901 | -15 | -0.38 | 3904 | 3949 | 3887 | 381 |
| 1728505560 | 3916 | 49 | 1.27 | 3856 | 3922 | 3840 | 91 |
| 1728419160 | 3867 | 73 | 1.92 | 3781 | 3882 | 3730 | 118 |
| 1728332760 | 3794 | -19 | -0.50 | 3814 | 3870 | 3788 | 114 |
| 1728073560 | 3813 | 127 | 3.45 | 3730 | 3824 | 3710 | 90 |
| 1727987220 | 3686 | -43 | -1.15 | 3720 | 3735 | 3686 | 48 |
| 1727900820 | 3729 | 15 | 0.40 | 3680 | 3740 | 3671 | 101 |
| 1727814420 | 3714 | -79 | -2.08 | 3792 | 3810 | 3688 | 217 |
| 1727728020 | 3793 | -8 | -0.21 | 3790 | 3811 | 3750 | 82 |
| 1727468760 | 3801 | 5 | 0.13 | 3800 | 3849 | 3793 | 91 |
| 1727382360 | 3796 | 67 | 1.80 | 3760 | 3818 | 3737 | 118 |
| 1727295960 | 3729 | 2 | 0.05 | 3731 | 3750 | 3705 | 51 |
| 1727209560 | 3727 | 42 | 1.14 | 3681 | 3748 | 3666 | 466 |
| 1727123160 | 3685 | 86 | 2.39 | 3644 | 3685 | 3640 | 133 |
| 1726864020 | 3599 | 10 | 0.28 | 3580 | 3600 | 3558 | 146 |
| 1726777560 | 3589 | -40 | -1.10 | 3666 | 3686 | 3587 | 129 |
| 1726691220 | 3629 | 10 | 0.28 | 3625 | 3640 | 3616 | 101 |
| 1726604760 | 3619 | 52 | 1.46 | 3570 | 3639 | 3570 | 161 |
| 1726518420 | 3567 | 27 | 0.76 | 3535 | 3594 | 3530 | 124 |
| 1726259160 | 3540 | 34 | 0.97 | 3503 | 3547 | 3466 | 82 |
| 1726172760 | 3506 | 59 | 1.71 | 3470 | 3517 | 3459 | 63 |
| 1726086360 | 3447 | -14 | -0.40 | 3460 | 3479 | 3378 | 99 |
| 1725999960 | 3461 | 46 | 1.35 | 3430 | 3479 | 3430 | 86 |
| 1725913620 | 3415 | 62 | 1.85 | 3360 | 3434 | 3360 | 124 |
| 1725654360 | 3353 | -27 | -0.80 | 3365 | 3431 | 3335 | 114 |
| 1725567960 | 3380 | -45 | -1.31 | 3435 | 3445 | 3378 | 142 |
| 1725481560 | 3425 | -14 | -0.41 | 3420 | 3438 | 3373 | 235 |
| 1725395160 | 3439 | -91 | -2.58 | 3525 | 3540 | 3439 | 79 |
| 1725308760 | 3530 | -10 | -0.28 | 3539 | 3549 | 3525 | 83 |
| 1725049560 | 3540 | 24 | 0.68 | 3520 | 3553 | 3511 | 89 |
| 1724963160 | 3516 | 20 | 0.57 | 3504 | 3544 | 3504 | 195 |
| 1724876760 | 3496 | 33 | 0.95 | 3490 | 3513 | 3462 | 117 |
| 1724790420 | 3463 | 58 | 1.70 | 3417 | 3492 | 3390 | 82 |
| 1724704020 | 3405 | -34 | -0.99 | 3433 | 3462 | 3403 | 100 |
| 1724444820 | 3439 | 44 | 1.30 | 3416 | 3439 | 3394 | 38 |
| 1724358420 | 3395 | 47 | 1.40 | 3345 | 3410 | 3335 | 340 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
