PetroChina Co Ltd Historische Daten - PC6 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

PetroChina Co Ltd (PC6)

0,7456

0,0042

( 0,57% )

Aktualisiert: 13:10:51

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0018	0.242000537779	0.7438	0.7606	0.7302	34119	0.74208976	DE
4	-0.0194	-2.53594771242	0.765	0.7988	0.7198	63341	0.75964997	DE
12	0.0664	9.77620730271	0.6792	0.7988	0.6562	64303	0.7265554	DE
26	-0.0074	-0.982735723772	0.753	0.8572	0.63	74740	0.72452816	DE
52	0.0656	9.64705882353	0.68	1.0049999	0.63	75796	0.77659248	DE
156	0.0924	14.1457440294	0.6532	1.0049999	0.5572	72406	0.73804201	DE
260	0.0924	14.1457440294	0.6532	1.0049999	0.5572	72406	0.73804201	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738704420	0.7498	0.0144	1.96	0.743	0.7606	0.742	36313
1738618020	0.7354	-0.0178	-2.36	0.7354	0.7538	0.7304	83479
1738358820	0.7532	0.023	3.15	0.7302	0.7532	0.7302	15998
1738272420	0.7302	-0.0196	-2.61	0.7498	0.7498	0.7302	8553
1738186020	0.7498	0.0002	0.03	0.7438	0.7498	0.7334	26254
1738099620	0.7496	-0.0102	-1.34	0.7302	0.7496	0.7302	68324
1738013220	0.7598	0.0254	3.46	0.7498	0.7638	0.7322	87204
1737754020	0.7344	0	0.00	0.7318	0.7344	0.7221999	44532
1737667620	0.7344	0.0028	0.38	0.7346	0.7346	0.7221999	21915
1737581220	0.7316	-0.016	-2.14	0.7292	0.7418	0.7198	216539
1737494820	0.7476	-0.0198	-2.58	0.7588	0.7588	0.7453999	20628
1737408420	0.7674	-0.0046	-0.60	0.7562	0.771	0.754	40579
1737149220	0.772	-0.0128	-1.63	0.7702	0.7858	0.7698	65139
1737062820	0.7848	0.0026	0.33	0.7802	0.7978	0.777	81105
1736976420	0.7822	-0.0046	-0.58	0.7846	0.7932	0.771	21201
1736890020	0.7868	-0.0004	-0.05	0.7957999	0.7988	0.7792	90318
1736803620	0.7872	0.0334	4.43	0.778	0.7978	0.7756	182758
1736544420	0.7538	-0.021	-2.71	0.7612	0.7698	0.7536	50474
1736458020	0.7748	0.0118	1.55	0.7622	0.7766	0.761	41305
1736371620	0.763	0.0058	0.77	0.765	0.7808	0.763	64208
1736285220	0.7572	-0.006	-0.79	0.7492	0.7748	0.7492	71052
1736198820	0.7632	0.0102	1.35	0.7786	0.781	0.7622	163830
1735939620	0.753	0.0024	0.32	0.7556	0.7715999	0.753	48791
1735853220	0.7506	0.0104	1.41	0.7442	0.762	0.743	99735
1735594020	0.7402	-0.002	-0.27	0.7412	0.7586	0.7402	27858
1735334820	0.7422	0.0162	2.23	0.732	0.7498	0.7298	215183
1734989220	0.726	0.0252	3.60	0.7154	0.7282	0.712	153382
1734730020	0.7008	-0.0152	-2.12	0.733	0.733	0.7008	58674
1734643620	0.716	0.014	1.99	0.7151999	0.716	0.7052	11132
1734557220	0.702	-0.0012	-0.17	0.712	0.7168	0.6972	28067
1734470820	0.7032	0.003	0.43	0.702	0.716	0.702	58303
1734384420	0.7002	-0.0038	-0.54	0.7104	0.7104	0.6972	18866
1734125220	0.704	0.0078	1.12	0.6959999	0.7098	0.6862	27691
1734038820	0.6962	-0.0056	-0.80	0.7006	0.7148	0.6942	113793
1733952420	0.7018	-0.008	-1.13	0.7012	0.7148	0.7012	26622
1733866020	0.7098	-0.0058	-0.81	0.7002	0.7118	0.7002	15781
1733779620	0.7156	0.0204	2.93	0.7128	0.7168	0.704	32623
1733520420	0.6952	-0.0112	-1.59	0.7126	0.7126	0.6952	74641
1733434020	0.7064	0.006	0.86	0.71	0.7118	0.6952	67244
1733347620	0.7004	0.0188	2.76	0.701	0.7098	0.7	202586
1733261220	0.6816	0.0254	3.87	0.6786	0.685	0.676	85433
1733174820	0.6562	-0.0056	-0.85	0.6697999	0.6697999	0.6562	55693
1732915620	0.6618	-0.0084	-1.25	0.6632	0.6756	0.6618	70114
1732829220	0.6702	0	0.00	0.6754	0.6808	0.6702	12762
1732742820	0.6702	-0.0096	-1.41	0.6848	0.6848	0.6692	28991
1732656420	0.6798	-0.0118	-1.71	0.6728	0.6858	0.6667999	68313
1732570020	0.6916	0.0018	0.26	0.676	0.6919999	0.667	22130
1732310820	0.6898	0.0106	1.56	0.675	0.6898	0.675	8615
1732224420	0.6792	-0.0074	-1.08	0.6898	0.6898	0.6752	8870
1732138020	0.6866	0.0122	1.81	0.6788	0.6952	0.675	40103
1732051620	0.6744	-0.0064	-0.94	0.6788	0.6868	0.6744	32888
1731965220	0.6808	0.0206	3.12	0.6734	0.687	0.6706	185021
1731705960	0.6602	-0.0118	-1.76	0.6616	0.6736	0.6602	31774
1731619560	0.672	0.0018	0.27	0.672	0.675	0.6602	79785
1731533160	0.6702	0.0102	1.55	0.6792	0.6878	0.6682	23491
1731446820	0.66	-0.0298	-4.32	0.6667999	0.6717999	0.6596	34494
1731360420	0.6898	0.004	0.58	0.6706	0.6898	0.6706	44222
1731101220	0.6858	-0.017	-2.42	0.6782	0.6946	0.6782	23800
1731014760	0.7028	-0.007	-0.99	0.7	0.7028	0.6906	53567
1730928360	0.7098	-0.003	-0.42	0.7014	0.7098	0.6882	69894
1730841960	0.7128	0.0056	0.79	0.7128	0.7128	0.7006	4574

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen