Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -1.85574229692 | 85.68 | 87.24 | 82.68 | 441 | 85.50874037 | DE |
| 4 | -1.42 | -1.66062448836 | 85.51 | 87.24 | 82.68 | 419 | 85.4447035 | DE |
| 12 | -15.44 | -15.5129106802 | 99.53 | 103.2 | 82 | 609 | 90.85090745 | DE |
| 26 | -21.23 | -20.157614888 | 105.32 | 116.5 | 82 | 714 | 100.45297536 | DE |
| 52 | 8.2 | 10.8051126631 | 75.89 | 116.5 | 75.68 | 658 | 95.84916992 | DE |
| 156 | 13.55 | 19.2089594556 | 70.54 | 116.5 | 64.23 | 448 | 93.35422113 | DE |
| 260 | 9.09 | 12.12 | 75 | 116.5 | 60 | 395 | 92.30258982 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 83.95 | 0.51 | 0.61 | 83.27 | 83.95 | 82.68 | 160 |
| 1725567960 | 83.44 | -3.35 | -3.86 | 85.54 | 85.8 | 83.25 | 444 |
| 1725481560 | 86.79 | 0.62 | 0.72 | 86.17 | 86.79 | 86.17 | 186 |
| 1725395160 | 86.17 | -0.49 | -0.57 | 86.7 | 87.05 | 86.17 | 216 |
| 1725308760 | 86.66 | 0.77 | 0.90 | 87.24 | 87.24 | 86.66 | 24 |
| 1725049560 | 85.89 | 0.42 | 0.49 | 85.68 | 86.09 | 85.349999 | 1337 |
| 1724963160 | 85.47 | 0.95 | 1.12 | 85.97 | 85.97 | 85.47 | 831 |
| 1724876760 | 84.52 | -0.09 | -0.11 | 84.959999 | 84.959999 | 84.52 | 48 |
| 1724790420 | 84.61 | -1.09 | -1.27 | 85.65 | 85.65 | 84.56 | 45 |
| 1724704020 | 85.7 | -0.31 | -0.36 | 86.03 | 86.99 | 85.7 | 142 |
| 1724444820 | 86.01 | -0.16 | -0.19 | 85.95 | 86.95 | 85.61 | 72 |
| 1724358420 | 86.17 | 0.07 | 0.08 | 85.96 | 86.17 | 85.96 | 123 |
| 1724271960 | 86.1 | 0.05 | 0.06 | 85.93 | 86.1 | 85.93 | 11 |
| 1724185560 | 86.05 | -0.1 | -0.12 | 86.77 | 86.79 | 86.05 | 347 |
| 1724099220 | 86.15 | 0.15 | 0.17 | 85.9 | 86.43 | 85.9 | 622 |
| 1723840020 | 86 | -0.57 | -0.66 | 86.87 | 87.12 | 86 | 509 |
| 1723753620 | 86.57 | 0.97 | 1.13 | 85.29 | 86.72 | 85.29 | 492 |
| 1723667160 | 85.599999 | 1.5 | 1.78 | 84.36 | 85.62 | 84.36 | 1384 |
| 1723580760 | 84.099999 | -0.05 | -0.06 | 84.42 | 84.78 | 84.099999 | 340 |
| 1723494360 | 84.15 | -0.38 | -0.45 | 85.26 | 85.31 | 84.09 | 1016 |
| 1723235220 | 84.53 | -0.61 | -0.72 | 85.51 | 85.81 | 84.53 | 198 |
| 1723148820 | 85.14 | 0.47 | 0.56 | 83.87 | 85.14 | 83.28 | 231 |
| 1723062360 | 84.67 | -0.16 | -0.19 | 85.319999 | 85.7 | 84.67 | 33 |
| 1722975960 | 84.83 | 0.94 | 1.12 | 84.98 | 85.62 | 84.7 | 156 |
| 1722889620 | 83.89 | -2.07 | -2.41 | 85.01 | 85.5 | 82 | 1964 |
| 1722630360 | 85.96 | -2.88 | -3.24 | 88.79 | 88.79 | 85.96 | 510 |
| 1722544020 | 88.84 | -2.76 | -3.01 | 91.43 | 91.89 | 88.42 | 520 |
| 1722457560 | 91.6 | 1.47 | 1.63 | 89.87 | 91.6 | 89.71 | 378 |
| 1722371220 | 90.13 | -0.69 | -0.76 | 90.65 | 91.33 | 90 | 1190 |
| 1722284760 | 90.82 | -1.21 | -1.31 | 92.28 | 92.28 | 90.82 | 241 |
| 1722025620 | 92.03 | 2.12 | 2.36 | 90.61 | 92.03 | 90.61 | 645 |
| 1721939160 | 89.91 | 0.12 | 0.13 | 92.18 | 92.18 | 89.8 | 2593 |
| 1721852820 | 89.79 | -0.02 | -0.02 | 88.98 | 89.79 | 86.46 | 1633 |
| 1721766420 | 89.81 | -9.5 | -9.57 | 99.79 | 99.8 | 88.4 | 3432 |
| 1721679960 | 99.31 | 0.08 | 0.08 | 99.82 | 99.82 | 98.27 | 269 |
| 1721420760 | 99.23 | -2.71 | -2.66 | 100.52 | 101.04 | 99.23 | 417 |
| 1721334360 | 101.94 | 2.17 | 2.18 | 99.75 | 103.2 | 99.2 | 699 |
| 1721248020 | 99.77 | 1.03 | 1.04 | 99.88 | 100 | 99.06 | 491 |
| 1721161560 | 98.74 | 2.8 | 2.92 | 99.01 | 99.01 | 98.74 | 65 |
| 1721075160 | 95.94 | 0.94 | 0.99 | 95.08 | 96 | 94.52 | 673 |
| 1720815960 | 95 | -0.46 | -0.48 | 95.3 | 95.3 | 95 | 132 |
| 1720729560 | 95.46 | 2.53 | 2.72 | 95.21 | 95.46 | 95.21 | 151 |
| 1720643220 | 92.93 | -1.54 | -1.63 | 93.42 | 94.85 | 92.93 | 914 |
| 1720556760 | 94.47 | 1.38 | 1.48 | 93.87 | 94.47 | 93.4 | 127 |
| 1720470360 | 93.09 | 0.8 | 0.87 | 92.3 | 93.42 | 92.3 | 413 |
| 1720211220 | 92.29 | -1.21 | -1.29 | 93.96 | 94.07 | 91.99 | 1218 |
| 1720124820 | 93.5 | -1.41 | -1.49 | 94.9 | 94.9 | 92.5 | 524 |
| 1720038420 | 94.91 | 1.08 | 1.15 | 93.67 | 94.91 | 93.06 | 2851 |
| 1719952020 | 93.83 | -1.05 | -1.11 | 94.49 | 94.8 | 93.83 | 1335 |
| 1719865620 | 94.88 | -0.12 | -0.13 | 96.11 | 96.66 | 94.88 | 130 |
| 1719606420 | 95 | -1.97 | -2.03 | 96.97 | 97.66 | 94.94 | 335 |
| 1719520020 | 96.97 | -0.54 | -0.55 | 97.22 | 97.82 | 96.49 | 445 |
| 1719433620 | 97.51 | -1.26 | -1.28 | 99.88 | 99.88 | 97.51 | 458 |
| 1719347160 | 98.77 | -0.6 | -0.60 | 99.97 | 100.12 | 98.75 | 1312 |
| 1719260820 | 99.37 | -0.35 | -0.35 | 99.22 | 99.53 | 99.19 | 19 |
| 1719001620 | 99.72 | -0.8 | -0.80 | 99.84 | 99.84 | 99.72 | 6 |
| 1718915160 | 100.52 | 0.61 | 0.61 | 100 | 100.72 | 100 | 176 |
| 1718828760 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1718742360 | 99.91 | -0.31 | -0.31 | 100.12 | 100.16 | 99.91 | 111 |
| 1718656020 | 100.22 | 1.19 | 1.20 | 99.94 | 100.22 | 98.95 | 405 |
| 1718396820 | 99.03 | -0.44 | -0.44 | 99.53 | 99.88 | 98.82 | 334 |
| 1718310420 | 99.47 | 1.47 | 1.50 | 98.3 | 99.5 | 97.66 | 1002 |
| 1718224020 | 98 | -1.08 | -1.09 | 99.01 | 99.01 | 97.77 | 213 |
| 1718137620 | 99.08 | -0.87 | -0.87 | 99.77 | 99.77 | 99.01 | 83 |
| 1718051220 | 99.95 | -0.59 | -0.59 | 99.68 | 100.14 | 99.55 | 269 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
