ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Paccar Inc

Paccar Inc (PAE)

84,09
0,71
(0,85%)
Geschlossen 08 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.59-1.8557422969285.6887.2482.6844185.50874037DE
4-1.42-1.6606244883685.5187.2482.6841985.4447035DE
12-15.44-15.512910680299.53103.28260990.85090745DE
26-21.23-20.157614888105.32116.582714100.45297536DE
528.210.805112663175.89116.575.6865895.84916992DE
15613.5519.208959455670.54116.564.2344893.35422113DE
2609.0912.1275116.56039592.30258982DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172565436083.950.510.6183.2783.9582.68160
172556796083.44-3.35-3.8685.5485.883.25444
172548156086.790.620.7286.1786.7986.17186
172539516086.17-0.49-0.5786.787.0586.17216
172530876086.660.770.9087.2487.2486.6624
172504956085.890.420.4985.6886.0985.3499991337
172496316085.470.951.1285.9785.9785.47831
172487676084.52-0.09-0.1184.95999984.95999984.5248
172479042084.61-1.09-1.2785.6585.6584.5645
172470402085.7-0.31-0.3686.0386.9985.7142
172444482086.01-0.16-0.1985.9586.9585.6172
172435842086.170.070.0885.9686.1785.96123
172427196086.10.050.0685.9386.185.9311
172418556086.05-0.1-0.1286.7786.7986.05347
172409922086.150.150.1785.986.4385.9622
172384002086-0.57-0.6686.8787.1286509
172375362086.570.971.1385.2986.7285.29492
172366716085.5999991.51.7884.3685.6284.361384
172358076084.099999-0.05-0.0684.4284.7884.099999340
172349436084.15-0.38-0.4585.2685.3184.091016
172323522084.53-0.61-0.7285.5185.8184.53198
172314882085.140.470.5683.8785.1483.28231
172306236084.67-0.16-0.1985.31999985.784.6733
172297596084.830.941.1284.9885.6284.7156
172288962083.89-2.07-2.4185.0185.5821964
172263036085.96-2.88-3.2488.7988.7985.96510
172254402088.84-2.76-3.0191.4391.8988.42520
172245756091.61.471.6389.8791.689.71378
172237122090.13-0.69-0.7690.6591.33901190
172228476090.82-1.21-1.3192.2892.2890.82241
172202562092.032.122.3690.6192.0390.61645
172193916089.910.120.1392.1892.1889.82593
172185282089.79-0.02-0.0288.9889.7986.461633
172176642089.81-9.5-9.5799.7999.888.43432
172167996099.310.080.0899.8299.8298.27269
172142076099.23-2.71-2.66100.52101.0499.23417
1721334360101.942.172.1899.75103.299.2699
172124802099.771.031.0499.8810099.06491
172116156098.742.82.9299.0199.0198.7465
172107516095.940.940.9995.089694.52673
172081596095-0.46-0.4895.395.395132
172072956095.462.532.7295.2195.4695.21151
172064322092.93-1.54-1.6393.4294.8592.93914
172055676094.471.381.4893.8794.4793.4127
172047036093.090.80.8792.393.4292.3413
172021122092.29-1.21-1.2993.9694.0791.991218
172012482093.5-1.41-1.4994.994.992.5524
172003842094.911.081.1593.6794.9193.062851
171995202093.83-1.05-1.1194.4994.893.831335
171986562094.88-0.12-0.1396.1196.6694.88130
171960642095-1.97-2.0396.9797.6694.94335
171952002096.97-0.54-0.5597.2297.8296.49445
171943362097.51-1.26-1.2899.8899.8897.51458
171934716098.77-0.6-0.6099.97100.1298.751312
171926082099.37-0.35-0.3599.2299.5399.1919
171900162099.72-0.8-0.8099.8499.8499.726
1718915160100.520.610.61100100.72100176
171882876099.9100.0099.9199.9199.910
171874236099.91-0.31-0.31100.12100.1699.91111
1718656020100.221.191.2099.94100.2298.95405
171839682099.03-0.44-0.4499.5399.8898.82334
171831042099.471.471.5098.399.597.661002
171822402098-1.08-1.0999.0199.0197.77213
171813762099.08-0.87-0.8799.7799.7799.0183
171805122099.95-0.59-0.5999.68100.1499.55269

Kürzlich von Ihnen besucht

Delayed Upgrade Clock