Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 62.01 | -0.69 | -1.10 | 62.35 | 62.35 | 61.05 | 5909 |
| 1741037220 | 62.7 | -0.48 | -0.76 | 64 | 64 | 62.7 | 502 |
| 1740778020 | 63.18 | -0.38 | -0.60 | 63 | 63.18 | 63 | 228 |
| 1740691620 | 63.56 | -0.11 | -0.17 | 64.03 | 64.17 | 63.56 | 1870 |
| 1740605220 | 63.67 | -0.03 | -0.05 | 63.86 | 64.129999 | 63.67 | 27 |
| 1740518820 | 63.7 | -0.82 | -1.27 | 64 | 64 | 63.27 | 250 |
| 1740432420 | 64.519999 | -0.1 | -0.15 | 64.959998 | 64.959998 | 64.519999 | 90 |
| 1740173220 | 64.62 | -1.06 | -1.61 | 65.73 | 65.73 | 64.62 | 2505 |
| 1740086820 | 65.68 | -0.59 | -0.89 | 65.92 | 65.92 | 65.319998 | 72 |
| 1740000420 | 66.269999 | 0.28 | 0.42 | 66 | 66.29 | 65.75 | 1081 |
| 1739914020 | 65.989999 | 0.07 | 0.11 | 65.879999 | 66 | 65.87 | 519 |
| 1739827620 | 65.92 | 0.28 | 0.43 | 65.709998 | 65.92 | 65.7 | 310 |
| 1739568420 | 65.64 | -0.07 | -0.11 | 65.64 | 65.64 | 65.64 | 5 |
| 1739482020 | 65.709998 | 0.41 | 0.63 | 65.269999 | 65.709998 | 65.269999 | 236 |
| 1739395620 | 65.3 | -0.13 | -0.20 | 65.54 | 65.54 | 65.3 | 190 |
| 1739309220 | 65.43 | -0.56 | -0.85 | 66.01 | 66.01 | 65.43 | 106 |
| 1739222820 | 65.989999 | 0.08 | 0.12 | 65.459998 | 65.989999 | 65.459998 | 211 |
| 1738963620 | 65.91 | 0.17 | 0.26 | 65.7 | 65.91 | 65.7 | 113 |
| 1738877220 | 65.739999 | 0.71 | 1.09 | 65.87 | 66 | 65.739999 | 211 |
| 1738790820 | 65.03 | -0.4 | -0.61 | 64.94 | 65.03 | 64.94 | 248 |
| 1738704420 | 65.43 | -0.06 | -0.09 | 65.08 | 65.43 | 65.06 | 199 |
| 1738618020 | 65.489999 | -0.76 | -1.15 | 64.93 | 65.489999 | 64.7 | 698 |
| 1738358820 | 66.25 | 0.52 | 0.79 | 65.959998 | 66.3 | 65.959998 | 432 |
| 1738272420 | 65.73 | 0.54 | 0.83 | 65.489999 | 65.73 | 65.489999 | 544 |
| 1738186020 | 65.19 | -0.18 | -0.28 | 65.519999 | 65.519999 | 65 | 985 |
| 1738099620 | 65.37 | 0.9 | 1.40 | 64.78 | 65.37 | 64.769999 | 359 |
| 1738013220 | 64.47 | -0.89 | -1.36 | 64.76 | 64.76 | 63.56 | 372 |
| 1737754020 | 65.36 | -0.57 | -0.86 | 65.47 | 65.68 | 65.36 | 197 |
| 1737667620 | 65.93 | 0.11 | 0.17 | 65.489999 | 65.93 | 65.489999 | 187 |
| 1737581220 | 65.819998 | 0.91 | 1.40 | 65.36 | 65.84 | 65.319998 | 369 |
| 1737494820 | 64.91 | 0.01 | 0.02 | 65.129999 | 65.129999 | 64.91 | 45 |
| 1737408420 | 64.9 | -0.49 | -0.75 | 65.34 | 65.37 | 64.9 | 1496 |
| 1737149220 | 65.39 | 0.6 | 0.93 | 64.69 | 65.39 | 64.67 | 231 |
| 1737062820 | 64.79 | 0.35 | 0.54 | 64.79 | 64.79 | 64.79 | 1 |
| 1736976420 | 64.44 | 0.83 | 1.30 | 63.43 | 64.44 | 63.4 | 56 |
| 1736890020 | 63.61 | -0.08 | -0.13 | 63.97 | 63.97 | 63.59 | 3018 |
| 1736803620 | 63.69 | -0.58 | -0.90 | 63.57 | 63.69 | 63.2 | 407 |
| 1736544420 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1736458020 | 64.269999 | -0.01 | -0.02 | 63.9 | 64.269999 | 63.9 | 186 |
| 1736371620 | 64.28 | 0.28 | 0.44 | 64.2 | 64.31 | 64.03 | 87 |
| 1736285220 | 64 | -0.4 | -0.62 | 64.349999 | 64.67 | 64 | 281 |
| 1736198820 | 64.4 | 0.02 | 0.03 | 64.61 | 64.769999 | 64.4 | 379 |
| 1735939620 | 64.379999 | 0.34 | 0.53 | 63.96 | 64.379999 | 63.96 | 126 |
| 1735853220 | 64.04 | 0 | 0.00 | 63.94 | 64.379999 | 63.88 | 517 |
| 1735594020 | 64.04 | -0.08 | -0.12 | 64.33 | 64.33 | 64.04 | 407 |
| 1735334820 | 64.12 | -0.23 | -0.36 | 64.91 | 64.91 | 64.04 | 809 |
| 1734989220 | 64.349999 | 1.78 | 2.84 | 63.94 | 64.349999 | 63.94 | 824 |
| 1734730020 | 62.57 | -2.53 | -3.89 | 62.86 | 62.91 | 62.57 | 224 |
| 1734643620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734557220 | 65.099999 | -0.11 | -0.17 | 65.25 | 65.25 | 65.099999 | 8 |
| 1734470820 | 65.209998 | -0.21 | -0.32 | 65.08 | 65.28 | 65.08 | 69 |
| 1734384420 | 65.42 | 0.72 | 1.11 | 64.89 | 65.42 | 64.75 | 508 |
| 1734125220 | 64.7 | -0.27 | -0.42 | 65.06 | 65.06 | 64.7 | 12 |
| 1734038820 | 64.97 | 0.19 | 0.29 | 64.98 | 64.989999 | 64.87 | 19 |
| 1733952420 | 64.78 | 0.44 | 0.68 | 64.34 | 64.78 | 64.34 | 34 |
| 1733866020 | 64.34 | -0.21 | -0.33 | 64.2 | 64.34 | 64.2 | 77 |
| 1733779620 | 64.55 | 0 | 0.00 | 64.8 | 64.8 | 64.55 | 51 |
| 1733520420 | 64.55 | 0.14 | 0.22 | 64.12 | 64.55 | 64.12 | 41 |
| 1733434020 | 64.41 | -0.02 | -0.03 | 64.459998 | 64.459998 | 64.41 | 178 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
