Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pan American Silver Corp | PA2 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,19 | 1,01% | 19,02 | 14:55:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,705 | 18,705 | 19,16 | 18,83 |
PA2 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,045 | 19,70 | 18,26 | 18,97 | 28.850 | -0,025 | -0,13% |
| 1 Monat | 20,22 | 20,94 | 18,045 | 18,91 | 28.785 | -1,20 | -5,93% |
| 3 Monate | 15,59 | 21,10 | 15,005 | 18,05 | 45.724 | 3,43 | 22,00% |
| 6 Monate | 15,095 | 21,10 | 11,255 | 15,87 | 37.389 | 3,93 | 26,00% |
| 1 Jahr | 15,18 | 21,10 | 11,255 | 15,34 | 31.220 | 3,84 | 25,30% |
| 3 Jahre | 15,18 | 21,10 | 11,255 | 15,34 | 31.220 | 3,84 | 25,30% |
| 5 Jahre | 15,18 | 21,10 | 11,255 | 15,34 | 31.220 | 3,84 | 25,30% |
PA2 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18,665 | 0,27 | 1,47% | 18,305 | 18,685 | 18,26 | 16.859 |
| 25 Jun 2024 | 18,395 | -0,46 | -2,44% | 18,755 | 19,095 | 18,38 | 31.070 |
| 24 Jun 2024 | 18,855 | -0,12 | -0,61% | 18,89 | 19,32 | 18,80 | 10.748 |
| 21 Jun 2024 | 18,97 | -0,44 | -2,24% | 19,20 | 19,70 | 18,78 | 28.637 |
| 20 Jun 2024 | 19,405 | 0,93 | 5,01% | 19,045 | 19,49 | 18,80 | 56.936 |
| 19 Jun 2024 | 18,48 | -0,20 | -1,10% | 18,645 | 18,85 | 18,415 | 6.538 |
| 18 Jun 2024 | 18,685 | 0,43 | 2,38% | 18,195 | 18,695 | 18,055 | 28.609 |
| 17 Jun 2024 | 18,25 | -0,25 | -1,35% | 18,205 | 18,46 | 18,105 | 34.997 |
| 14 Jun 2024 | 18,50 | 0,04 | 0,19% | 18,37 | 19,095 | 18,215 | 27.753 |
| 13 Jun 2024 | 18,465 | -0,22 | -1,18% | 18,505 | 18,895 | 18,215 | 11.856 |
| 12 Jun 2024 | 18,685 | 0,13 | 0,67% | 18,975 | 19,36 | 18,545 | 32.430 |
| 11 Jun 2024 | 18,56 | -0,01 | -0,03% | 18,395 | 18,57 | 18,185 | 23.620 |
| 10 Jun 2024 | 18,565 | 0,16 | 0,84% | 18,74 | 18,74 | 18,045 | 14.795 |
| 07 Jun 2024 | 18,41 | -1,43 | -7,18% | 20,05 | 20,05 | 18,31 | 61.360 |
| 06 Jun 2024 | 19,835 | 0,86 | 4,53% | 19,395 | 19,895 | 19,085 | 40.914 |
| 05 Jun 2024 | 18,975 | 0,43 | 2,32% | 18,895 | 19,03 | 18,51 | 22.888 |
| 04 Jun 2024 | 18,545 | -1,43 | -7,16% | 20,09 | 20,19 | 18,535 | 64.550 |
| 03 Jun 2024 | 19,975 | -0,31 | -1,50% | 20,14 | 20,49 | 19,805 | 29.051 |
| 31 Mai 2024 | 20,28 | -0,16 | -0,78% | 20,69 | 20,94 | 19,905 | 22.753 |
| 30 Mai 2024 | 20,44 | -0,03 | -0,15% | 20,22 | 20,80 | 19,82 | 9.336 |
| 29 Mai 2024 | 20,47 | -0,39 | -1,87% | 20,84 | 20,92 | 20,33 | 24.260 |
| 28 Mai 2024 | 20,86 | 0,70 | 3,47% | 20,12 | 20,89 | 19,90 | 32.324 |
| 27 Mai 2024 | 20,16 | 0,76 | 3,92% | 19,895 | 20,26 | 19,525 | 37.319 |
