Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.02286719437 | 22.74 | 23.37 | 21.36 | 16602 | 22.37914888 | DE |
| 4 | -0.25 | -1.06609808102 | 23.45 | 24.82 | 21.36 | 30709 | 23.16813882 | DE |
| 12 | 2.5 | 12.077294686 | 20.7 | 24.82 | 19.35 | 30950 | 22.24547798 | DE |
| 26 | 5.695 | 32.5335618395 | 17.505 | 24.82 | 17.505 | 37818 | 21.48667566 | DE |
| 52 | 10.285 | 79.6360820751 | 12.915 | 24.82 | 12.485 | 36836 | 19.72959443 | DE |
| 156 | 8.02 | 52.8326745718 | 15.18 | 24.82 | 11.255 | 32286 | 18.07094335 | DE |
| 260 | 8.02 | 52.8326745718 | 15.18 | 24.82 | 11.255 | 32286 | 18.07094335 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 23.31 | 0.78 | 3.46 | 22.11 | 23.37 | 22.05 | 38556 |
| 1741728420 | 22.53 | 1.05 | 4.89 | 21.6 | 22.53 | 21.6 | 22183 |
| 1741642020 | 21.48 | -1.27 | -5.58 | 22.51 | 22.74 | 21.36 | 21617 |
| 1741382820 | 22.75 | 0.28 | 1.25 | 22.47 | 23.25 | 21.97 | 10986 |
| 1741296420 | 22.47 | -0.6 | -2.60 | 22.76 | 23.12 | 22.36 | 12468 |
| 1741210020 | 23.07 | 0.76 | 3.41 | 22.74 | 23.07 | 21.7 | 15754 |
| 1741123620 | 22.31 | -0.06 | -0.27 | 22.65 | 22.84 | 21.65 | 22533 |
| 1741037220 | 22.37 | -0.43 | -1.89 | 22.69 | 23.44 | 22.3 | 29638 |
| 1740778020 | 22.8 | -0.25 | -1.08 | 22.81 | 23.04 | 22.11 | 45576 |
| 1740691620 | 23.05 | -0.85 | -3.56 | 24.04 | 24.05 | 23.04 | 19173 |
| 1740605220 | 23.9 | 0.71 | 3.06 | 23.2 | 24.14 | 23.01 | 11406 |
| 1740518820 | 23.19 | -0.36 | -1.53 | 23.44 | 23.44 | 22.49 | 56712 |
| 1740432420 | 23.55 | 0.15 | 0.64 | 23.49 | 23.79 | 22.7 | 31280 |
| 1740173220 | 23.4 | -0.83 | -3.43 | 24.1 | 24.49 | 23.4 | 30487 |
| 1740086820 | 24.23 | 1.03 | 4.44 | 23.54 | 24.59 | 23.22 | 25028 |
| 1740000420 | 23.2 | -0.44 | -1.86 | 23.47 | 23.99 | 23.12 | 36925 |
| 1739914020 | 23.64 | 0.63 | 2.74 | 23 | 23.72 | 23 | 87982 |
| 1739827620 | 23.01 | -0.09 | -0.39 | 23.52 | 23.99 | 23 | 39292 |
| 1739568420 | 23.1 | -0.99 | -4.11 | 24.35 | 24.82 | 23.1 | 53729 |
| 1739482020 | 24.09 | -0.07 | -0.29 | 24.06 | 24.54 | 23.86 | 21952 |
| 1739395620 | 24.16 | 0.73 | 3.12 | 23.45 | 24.36 | 23.14 | 19455 |
| 1739309220 | 23.43 | -1.03 | -4.21 | 24.44 | 24.48 | 23.43 | 48089 |
| 1739222820 | 24.46 | 0.68 | 2.86 | 23.9 | 24.69 | 23.78 | 45203 |
| 1738963620 | 23.78 | -0.01 | -0.04 | 23.77 | 24.31 | 23.77 | 37161 |
| 1738877220 | 23.79 | -0.06 | -0.25 | 24.27 | 24.29 | 23.66 | 30145 |
| 1738790820 | 23.85 | 0.53 | 2.27 | 23.59 | 24.22 | 23.27 | 55340 |
| 1738704420 | 23.32 | 0.08 | 0.34 | 23.43 | 23.5 | 22.82 | 29771 |
| 1738618020 | 23.24 | 0.91 | 4.08 | 21.8 | 23.61 | 21.71 | 53294 |
| 1738358820 | 22.33 | -0.86 | -3.71 | 23.49 | 23.58 | 22.26 | 37035 |
| 1738272420 | 23.19 | 1.5 | 6.92 | 21.63 | 23.19 | 21.63 | 72079 |
| 1738186020 | 21.69 | 0.58 | 2.75 | 20.97 | 21.69 | 20.76 | 45081 |
| 1738099620 | 21.11 | 0.47 | 2.28 | 20.71 | 21.11 | 20.579999 | 12209 |
| 1738013220 | 20.64 | -0.79 | -3.69 | 21.3 | 21.34 | 20.51 | 24959 |
| 1737754020 | 21.43 | 0.5 | 2.39 | 21.29 | 21.68 | 20.95 | 32731 |
| 1737667620 | 20.93 | -0.18 | -0.85 | 21.58 | 21.58 | 20.649999 | 23105 |
| 1737581220 | 21.11 | 0.12 | 0.57 | 21.29 | 21.59 | 20.8 | 15913 |
| 1737494820 | 20.989999 | -0.12 | -0.57 | 21.149999 | 21.41 | 20.7 | 25624 |
| 1737408420 | 21.11 | 0.19 | 0.91 | 21 | 21.6 | 20.71 | 23808 |
| 1737149220 | 20.92 | 0.03 | 0.14 | 20.97 | 21.11 | 20.559999 | 24621 |
| 1737062820 | 20.89 | 0.24 | 1.16 | 20.84 | 21.34 | 20.63 | 30759 |
| 1736976420 | 20.649999 | 0.05 | 0.24 | 20.72 | 21.21 | 20.309999 | 23638 |
| 1736890020 | 20.6 | 0.4 | 1.98 | 20.34 | 21.05 | 20.03 | 51347 |
| 1736803620 | 20.2 | -0.64 | -3.07 | 20.86 | 21.39 | 19.934999 | 13573 |
| 1736544420 | 20.84 | -0.42 | -1.98 | 21.44 | 21.44 | 20.84 | 28085 |
| 1736458020 | 21.26 | 0.37 | 1.77 | 20.76 | 21.26 | 20.76 | 15608 |
| 1736371620 | 20.89 | 0.4 | 1.95 | 20.489999 | 20.899999 | 20.489999 | 33935 |
| 1736285220 | 20.489999 | 0.35 | 1.74 | 20.39 | 20.88 | 20.13 | 5610 |
| 1736198820 | 20.14 | -0.2 | -0.98 | 20.11 | 20.54 | 19.954999 | 19150 |
| 1735939620 | 20.34 | -0.46 | -2.21 | 20.79 | 21.04 | 20.309999 | 21363 |
| 1735853220 | 20.8 | 1.37 | 7.05 | 19.655 | 20.94 | 19.655 | 78355 |
| 1735594020 | 19.43 | -0.25 | -1.27 | 19.684999 | 19.995 | 19.35 | 9045 |
| 1735334820 | 19.68 | -0.23 | -1.13 | 19.905 | 20.19 | 19.505 | 47394 |
| 1734989220 | 19.905 | 0.21 | 1.07 | 19.855 | 20.14 | 19.535 | 7720 |
| 1734730020 | 19.695 | 0 | 0.00 | 19.895 | 20.13 | 19.37 | 17958 |
| 1734643620 | 19.695 | -0.26 | -1.28 | 20.01 | 20.3 | 19.57 | 30522 |
| 1734557220 | 19.95 | -1 | -4.77 | 20.7 | 21.17 | 19.915 | 17833 |
| 1734470820 | 20.95 | 0 | 0.00 | 20.87 | 20.95 | 20.36 | 17451 |
| 1734384420 | 20.95 | -0.2 | -0.95 | 21 | 21.34 | 20.82 | 25095 |
| 1734125220 | 21.149999 | -0.51 | -2.35 | 21.85 | 22.05 | 20.989999 | 25330 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
