Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.03092783505 | 1.94 | 1.95 | 1.94 | 143 | 1.95 | DE |
| 4 | -0.05 | -2.53807106599 | 1.97 | 2.18 | 1.76 | 222 | 1.95980823 | DE |
| 12 | -2.52 | -56.7567567568 | 4.44 | 39.909999 | 1.76 | 227 | 2.30249361 | DE |
| 26 | -3.88 | -66.8965517241 | 5.8 | 39.909999 | 1.76 | 206 | 2.4685073 | DE |
| 52 | -4.48 | -70 | 6.4 | 39.909999 | 1.76 | 175 | 3.0753578 | DE |
| 156 | -6.58 | -77.4117647059 | 8.5 | 39.909999 | 1.76 | 146 | 4.50450503 | DE |
| 260 | -6.58 | -77.4117647059 | 8.5 | 39.909999 | 1.76 | 146 | 4.50450503 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 1.95 | -0.19 | -8.88 | 1.94 | 1.95 | 1.94 | 143 |
| 1743197220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743110820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743024420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742938020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742851620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742592420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742506020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742419620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742333220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742246820 | 2.14 | 0.14 | 7.00 | 1.92 | 2.14 | 1.92 | 2 |
| 1741987620 | 2 | 0.01 | 0.50 | 2.08 | 2.08 | 2 | 1010 |
| 1741901220 | 1.99 | -0.19 | -8.72 | 1.99 | 1.99 | 1.99 | 9 |
| 1741814820 | 2.18 | 0.42 | 23.86 | 2.18 | 2.18 | 2.18 | 1 |
| 1741728420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741642020 | 1.76 | -0.12 | -6.38 | 1.76 | 1.76 | 1.76 | 252 |
| 1741382820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741296420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741210020 | 1.88 | -0.11 | -5.53 | 1.88 | 1.88 | 1.88 | 4 |
| 1741123620 | 1.99 | -0.41 | -17.08 | 1.97 | 1.99 | 1.97 | 352 |
| 1741037220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740778020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740691620 | 2.4 | 0.16 | 7.14 | 2.4 | 2.4 | 2.4 | 100 |
| 1740605220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740518820 | 2.24 | -0.12 | -5.08 | 2.16 | 2.24 | 2.16 | 2003 |
| 1740432420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740173220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740086820 | 2.36 | -0.2 | -7.81 | 2.36 | 2.36 | 2.36 | 2 |
| 1740000420 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 127 |
| 1739914020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739827620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739568420 | 2.62 | -37.29 | -93.44 | 2.62 | 2.62 | 2.62 | 2 |
| 1739482020 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739395620 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739309220 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739222820 | 39.909999 | 37.09 | 1,315.25 | 2.64 | 39.909999 | 2.64 | 10 |
| 1738963620 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 100 |
| 1738877220 | 3 | -0.72 | -19.35 | 3 | 3 | 3 | 25 |
| 1738790820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738704420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738618020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738358820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738272420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738186020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738099620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738013220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737754020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737667620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737581220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737494820 | 3.72 | -0.08 | -2.11 | 3.98 | 3.98 | 3.72 | 59 |
| 1737408420 | 3.8 | -0.64 | -14.41 | 4 | 4 | 3.8 | 103 |
| 1737149220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737062820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736976420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736890020 | 4.44 | -1.81 | -28.96 | 4.44 | 4.44 | 4.44 | 3 |
| 1736748000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736488800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736402400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736316000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736229600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736143200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735884000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735797600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
