Pembina Pipeline Corporation Historische Daten - P5P

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.219999	-3.60946460383	33.799999	34.1	31.9	291	32.76467964	DE
4	-0.39	-1.18289353958	32.97	34.1	31.9	359	32.97484239	DE
12	-4.219999	-11.4673888986	36.799999	37.4	30	462	33.54771201	DE
26	-1.86	-5.40069686411	34.44	37.49	30	406	34.5231563	DE
52	-1.12	-3.3234421365	33.7	41.21	30	408	35.82798759	DE
156	4.05	14.1955835962	28.53	41.21	26.83	451	33.46654149	DE
260	4.05	14.1955835962	28.53	41.21	26.83	451	33.46654149	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750451220	32.33	0.23	0.72	32.22	32.33	32.22	52
1750364820	32.1	0.19	0.60	32.119999	32.299999	32.1	122
1750278420	31.91	-0.99	-3.01	32.799999	32.799999	31.9	224
1750192020	32.9	0.33	1.01	33.07	33.14	32.74	325
1750105620	32.57	-0.8	-2.40	33.14	33.14	32.57	306
1749846420	33.369999	0.76	2.33	33.799999	34.1	33.369999	476
1749760020	32.61	-0.29	-0.88	32.659999	32.659999	32.34	249
1749673620	32.9	0.04	0.12	32.96	32.96	32.9	120
1749587220	32.86	0.15	0.46	32.689999	32.86	32.689999	6
1749500820	32.71	-0.36	-1.09	32.53	32.99	32.47	2092
1749241620	33.07	0.11	0.33	33.09	33.32	32.95	187
1749155220	32.96	-0.54	-1.61	33.22	33.31	32.939999	630
1749068820	33.5	-0.06	-0.18	33.24	33.58	33.24	863
1748982420	33.56	0.4	1.21	33.28	33.56	33.28	229
1748896020	33.159999	0.18	0.55	33.509999	33.509999	32.84	170
1748636820	32.979999	-0.25	-0.75	33.229999	33.299999	32.979999	46
1748550420	33.229999	-0.04	-0.12	33.229999	33.229999	33.229999	10
1748464020	33.27	-0.2	-0.60	33.31	33.31	33.27	225
1748377620	33.47	0.47	1.42	32.979999	33.47	32.979999	513
1748291220	33	0	0.00	32.78	33	32.78	167
1748032020	33	0.25	0.76	32.97	33	32.509999	214
1747945620	32.75	-0.52	-1.56	33	33	32.7	84
1747859220	33.27	-0.33	-0.98	33.21	33.27	33.02	745
1747772820	33.6	0.01	0.03	33.58	33.63	33.21	399
1747686420	33.59	-0.46	-1.35	33.409999	33.74	33.009999	54
1747427220	34.049999	0.39	1.16	33.659999	34.17	33.64	814
1747340820	33.659999	0.41	1.23	33.27	33.659999	33.07	84
1747254420	33.25	-0.03	-0.09	33.25	33.25	33.25	216
1747168020	33.28	0.03	0.09	33.52	33.69	33.28	244
1747081620	33.25	-1.77	-5.05	33.549999	33.549999	33.25	445
1746822420	35.02	-0.25	-0.71	35.02	35.02	35.02	25
1746736020	35.27	0.63	1.82	34.81	35.659999	34.81	491
1746649620	34.64	0.09	0.26	34.729999	34.729999	34.42	40
1746563220	34.549999	0.35	1.02	34.88	35.2	34.549999	637
1746476820	34.2	0.35	1.03	33.94	34.299999	33.94	449
1746217620	33.85	0.45	1.35	34.09	34.09	33.59	147
1746044820	33.4	-0.71	-2.08	33.32	33.4	33.31	1076
1745958420	34.11	0.57	1.70	33.71	34.15	33.71	694
1745872020	33.54	-0.27	-0.80	34.11	34.11	33.54	227
1745612820	33.81	0.07	0.21	34.11	34.11	33.42	116
1745526420	33.74	0.89	2.71	33.509999	33.81	33.509999	63
1745440020	32.85	0	0.00	32.85	32.85	32.85	0
1745353620	32.85	0	0.00	32.85	32.85	32.85	0
1744921620	32.85	0	0.00	32.85	32.85	32.85	0
1744835220	32.85	0.16	0.49	32.869999	32.869999	32.85	115
1744748820	32.689999	0.33	1.02	32.84	32.84	32.689999	119
1744662420	32.36	0.5	1.57	32.08	32.36	32.08	246
1744403220	31.86	0.58	1.85	31.33	31.86	31	187
1744316820	31.28	-1.66	-5.04	32.77	32.909999	31.28	433
1744230420	32.939999	-0.37	-1.11	31.49	32.939999	30.92	330
1744144020	33.31	0.21	0.63	33.47	33.47	32.99	144
1744057620	33.1	-0.9	-2.65	33.03	33.54	30	5962
1743798420	34	-2.63	-7.18	36.08	36.08	34	1414
1743712020	36.63	-0.65	-1.74	36.979999	36.979999	35.63	802
1743625620	37.28	-0.12	-0.32	37.28	37.28	37.28	1
1743539220	37.4	0.47	1.27	37.24	37.4	36.92	636
1743452820	36.93	0.27	0.74	37.1	37.13	36.93	307
1743197220	36.659999	-0.34	-0.92	36.799999	37.1	36.659999	33
1743110820	37	-0.19	-0.51	37.11	37.11	37	1645
1743024420	37.19	0.04	0.11	37.29	37.29	37.19	251
1742938020	37.15	0.03	0.08	37.15	37.15	37.15	152
1742851620	37.119999	0.42	1.14	36.479999	37.42	36.479999	1373
1742592420	36.7	0	0.00	36.7	36.7	36.7	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pembina Pipeline Corporation (P5P)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pembina Pipeline Corporation (P5P) Historisch

Pembina Pipeline Corporation (P5P)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen