Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.18476727786 | 35.45 | 35.85 | 33.59 | 368 | 34.61818675 | DE |
| 4 | -0.25 | -0.708616780045 | 35.28 | 36.799999 | 33.59 | 200 | 35.29468425 | DE |
| 12 | -3.75 | -9.66993295513 | 38.78 | 41.21 | 33.59 | 328 | 37.11685158 | DE |
| 26 | 0.160001 | 0.458850027498 | 34.869999 | 41.21 | 33.59 | 376 | 37.36053102 | DE |
| 52 | 3.48 | 11.030110935 | 31.55 | 41.21 | 30.92 | 405 | 35.15773789 | DE |
| 156 | 6.5 | 22.7830354013 | 28.53 | 41.21 | 26.83 | 435 | 33.36607945 | DE |
| 260 | 6.5 | 22.7830354013 | 28.53 | 41.21 | 26.83 | 435 | 33.36607945 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 34.369999 | 0.11 | 0.32 | 34.04 | 34.369999 | 33.59 | 169 |
| 1738618020 | 34.26 | -0.55 | -1.58 | 35.71 | 35.85 | 34.26 | 1008 |
| 1738358820 | 34.81 | -0.93 | -2.60 | 35.78 | 35.78 | 34.81 | 99 |
| 1738272420 | 35.74 | 1.03 | 2.97 | 34.94 | 35.74 | 34.94 | 131 |
| 1738186020 | 34.71 | -0.35 | -1.00 | 34.64 | 34.71 | 34.64 | 205 |
| 1738099620 | 35.06 | 0.17 | 0.49 | 35.45 | 35.45 | 35.06 | 399 |
| 1738013220 | 34.89 | -0.5 | -1.41 | 35.21 | 35.45 | 34.7 | 505 |
| 1737754020 | 35.39 | -0.47 | -1.31 | 35.369999 | 35.479999 | 35.369999 | 12 |
| 1737667620 | 35.86 | -0.07 | -0.19 | 35.89 | 36.09 | 35.53 | 194 |
| 1737581220 | 35.93 | -0.29 | -0.80 | 35.89 | 36.25 | 35.89 | 252 |
| 1737494820 | 36.22 | -0.58 | -1.58 | 36.74 | 36.74 | 36.22 | 108 |
| 1737408420 | 36.799999 | 0.26 | 0.71 | 36.47 | 36.799999 | 35.97 | 354 |
| 1737149220 | 36.54 | 0.61 | 1.70 | 36.34 | 36.54 | 35.909999 | 206 |
| 1737062820 | 35.93 | -0.15 | -0.42 | 35.729999 | 35.93 | 35.52 | 22 |
| 1736976420 | 36.08 | 0.41 | 1.15 | 35.85 | 36.08 | 35.6 | 195 |
| 1736890020 | 35.67 | 0.19 | 0.54 | 35.52 | 35.67 | 35.159999 | 34 |
| 1736803620 | 35.479999 | -0.79 | -2.18 | 36.02 | 36.02 | 35.479999 | 55 |
| 1736544420 | 36.27 | 0.35 | 0.97 | 36 | 36.27 | 36 | 61 |
| 1736458020 | 35.92 | 0.06 | 0.17 | 35.72 | 35.92 | 35.72 | 20 |
| 1736371620 | 35.86 | 0.56 | 1.59 | 35.799999 | 35.96 | 35.46 | 49 |
| 1736285220 | 35.299999 | -0.35 | -0.98 | 35.28 | 35.299999 | 35.22 | 83 |
| 1736198820 | 35.65 | -0.15 | -0.42 | 35.94 | 35.94 | 35.47 | 740 |
| 1735939620 | 35.799999 | -0.46 | -1.27 | 35.92 | 35.92 | 35.799999 | 91 |
| 1735853220 | 36.26 | 0.94 | 2.66 | 35.49 | 36.26 | 35.49 | 306 |
| 1735594020 | 35.32 | 0.04 | 0.11 | 35.299999 | 35.32 | 34.85 | 406 |
| 1735334820 | 35.28 | 0.32 | 0.92 | 35.29 | 35.29 | 34.63 | 991 |
| 1734989220 | 34.96 | 0.3 | 0.87 | 34.9 | 35.17 | 34.9 | 16 |
| 1734730020 | 34.659999 | -0.17 | -0.49 | 34.44 | 34.659999 | 34.44 | 72 |
| 1734643620 | 34.83 | -0.05 | -0.14 | 34.67 | 34.83 | 34.049999 | 917 |
| 1734557220 | 34.88 | -0.39 | -1.11 | 35.34 | 35.35 | 34.88 | 419 |
| 1734470820 | 35.27 | -0.14 | -0.40 | 35.36 | 35.36 | 35.25 | 1257 |
| 1734384420 | 35.409999 | -1.08 | -2.96 | 35.94 | 36.54 | 35.39 | 686 |
| 1734125220 | 36.49 | -0.29 | -0.79 | 36.71 | 37.06 | 36.49 | 144 |
| 1734038820 | 36.78 | -0.43 | -1.16 | 37.119999 | 37.42 | 36.78 | 375 |
| 1733952420 | 37.21 | 0.4 | 1.09 | 37.229999 | 37.25 | 37.21 | 308 |
| 1733866020 | 36.81 | -0.27 | -0.73 | 37.09 | 37.09 | 36.81 | 52 |
| 1733779620 | 37.08 | -0.2 | -0.54 | 37.799999 | 37.81 | 37.08 | 322 |
| 1733520420 | 37.28 | -0.91 | -2.38 | 38 | 38 | 37.28 | 91 |
| 1733434020 | 38.19 | 0.12 | 0.32 | 38.19 | 38.19 | 38.19 | 25 |
| 1733347620 | 38.07 | -0.12 | -0.31 | 38.549999 | 38.549999 | 38.07 | 116 |
| 1733261220 | 38.19 | -0.24 | -0.62 | 38.19 | 38.19 | 38.19 | 1 |
| 1733174820 | 38.43 | -0.9 | -2.29 | 39.44 | 39.57 | 38.43 | 235 |
| 1732915620 | 39.33 | 0.52 | 1.34 | 39.13 | 39.33 | 38.97 | 120 |
| 1732829220 | 38.81 | -0.28 | -0.72 | 39.15 | 39.15 | 38.81 | 293 |
| 1732742820 | 39.09 | -0.03 | -0.08 | 39.24 | 39.659999 | 39.02 | 1053 |
| 1732656420 | 39.119999 | -0.88 | -2.20 | 39.52 | 39.52 | 39.04 | 1419 |
| 1732570020 | 40 | -0.99 | -2.42 | 41.03 | 41.1 | 40 | 208 |
| 1732310820 | 40.99 | -0.22 | -0.53 | 41.1 | 41.1 | 40.6 | 1747 |
| 1732224420 | 41.21 | 1.16 | 2.90 | 40.159999 | 41.21 | 40.159999 | 403 |
| 1732138020 | 40.049999 | 0.54 | 1.37 | 39.979999 | 40.369999 | 39.979999 | 562 |
| 1732051620 | 39.51 | -0.34 | -0.85 | 39.27 | 39.51 | 39.27 | 101 |
| 1731965220 | 39.85 | 0.74 | 1.89 | 39.32 | 39.85 | 39.32 | 16 |
| 1731705960 | 39.11 | -0.32 | -0.81 | 39.549999 | 39.549999 | 39.11 | 123 |
| 1731619560 | 39.43 | 0.26 | 0.66 | 39.619999 | 39.81 | 39.43 | 113 |
| 1731533160 | 39.17 | 0.28 | 0.72 | 38.93 | 39.409999 | 38.869999 | 247 |
| 1731446820 | 38.89 | 0.11 | 0.28 | 38.78 | 39.19 | 38.78 | 78 |
| 1731360420 | 38.78 | 0.51 | 1.33 | 38.119999 | 38.78 | 38.02 | 528 |
| 1731101220 | 38.27 | 0.72 | 1.92 | 38.31 | 38.31 | 37.93 | 242 |
| 1731014760 | 37.549999 | 0.01 | 0.03 | 37.549999 | 37.76 | 37.34 | 66 |
| 1730928360 | 37.54 | -0.96 | -2.49 | 38.799999 | 39.07 | 37.2 | 1265 |
| 1730841960 | 38.5 | 0 | 0.00 | 38.82 | 38.82 | 38.4 | 222 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
