Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -3.48162475822 | 41.36 | 41.36 | 39.82 | 30 | 39.968 | DE |
| 4 | 0.620001 | 1.57761072717 | 39.299999 | 41.36 | 39.2 | 462 | 40.59057271 | DE |
| 12 | 7 | 21.2636695018 | 32.92 | 41.36 | 28.6 | 332 | 36.5137266 | DE |
| 26 | 8.16 | 25.6926952141 | 31.76 | 41.36 | 28.6 | 273 | 34.95929084 | DE |
| 52 | 14.16 | 54.9689440994 | 25.76 | 41.36 | 25.66 | 271 | 31.87670756 | DE |
| 156 | 23.12 | 137.619047619 | 16.8 | 41.36 | 15 | 298 | 26.34400334 | DE |
| 260 | 23.12 | 137.619047619 | 16.8 | 41.36 | 15 | 298 | 26.34400334 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 39.82 | -0.1 | -0.25 | 39.82 | 39.82 | 39.82 | 7 |
| 1749760020 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1749673620 | 39.92 | -1.44 | -3.48 | 40.14 | 40.14 | 39.92 | 58 |
| 1749587220 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1749500820 | 41.36 | 0.66 | 1.62 | 41.36 | 41.36 | 41.36 | 2 |
| 1749241620 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1749155220 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1749068820 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1748982420 | 40.7 | -0.58 | -1.41 | 40.7 | 40.7 | 40.7 | 1 |
| 1748896020 | 41.28 | 0.68 | 1.67 | 40.5 | 41.28 | 40.5 | 87 |
| 1748636820 | 40.6 | -0.06 | -0.15 | 40.6 | 40.6 | 40.6 | 1854 |
| 1748550420 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1748464020 | 40.659999 | -0.48 | -1.17 | 40.64 | 40.659999 | 40.34 | 1889 |
| 1748377620 | 41.14 | 0.86 | 2.14 | 41.14 | 41.14 | 41.08 | 315 |
| 1748291220 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1748032020 | 40.28 | -0.48 | -1.18 | 40.5 | 40.5 | 40.28 | 311 |
| 1747945620 | 40.76 | 0.14 | 0.34 | 40.76 | 40.76 | 40.76 | 80 |
| 1747859220 | 40.619999 | 0.82 | 2.06 | 40.54 | 40.619999 | 40.54 | 144 |
| 1747772820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1747686420 | 39.799999 | 0.8 | 2.05 | 39.299999 | 39.799999 | 39.2 | 336 |
| 1747427220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1747340820 | 39 | -0.62 | -1.56 | 39 | 39 | 39 | 90 |
| 1747254420 | 39.619999 | 0.94 | 2.43 | 39.619999 | 39.619999 | 39.619999 | 80 |
| 1747168020 | 38.68 | -0.32 | -0.82 | 38.68 | 38.68 | 38.68 | 110 |
| 1747081620 | 39 | -0.48 | -1.22 | 39 | 39 | 39 | 153 |
| 1746822420 | 39.479999 | 0.22 | 0.56 | 38.94 | 39.479999 | 38.94 | 115 |
| 1746736020 | 39.26 | 0.06 | 0.15 | 39.2 | 39.26 | 38.88 | 169 |
| 1746649620 | 39.2 | 1.4 | 3.70 | 38.28 | 39.2 | 38.28 | 231 |
| 1746563220 | 37.799999 | 0.96 | 2.61 | 37.799999 | 37.799999 | 37.799999 | 27 |
| 1746476820 | 36.84 | 0.36 | 0.99 | 36.86 | 36.86 | 36.84 | 10 |
| 1746217620 | 36.479999 | 0.34 | 0.94 | 36.42 | 36.54 | 36.34 | 192 |
| 1746044820 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1745958420 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1745872020 | 36.14 | 1.12 | 3.20 | 35.94 | 36.46 | 35.5 | 639 |
| 1745612820 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1745526420 | 35.02 | -0.26 | -0.74 | 35.04 | 35.04 | 35.02 | 12 |
| 1745440020 | 35.28 | -0.22 | -0.62 | 35.28 | 35.28 | 35.28 | 1 |
| 1745353620 | 35.5 | 0.4 | 1.14 | 35 | 35.5 | 35 | 200 |
| 1744921620 | 35.1 | 0.38 | 1.09 | 35.1 | 35.1 | 35.1 | 1 |
| 1744835220 | 34.72 | -0.38 | -1.08 | 34.58 | 34.72 | 34.58 | 96 |
| 1744748820 | 35.1 | 1.32 | 3.91 | 34.72 | 35.1 | 34.72 | 618 |
| 1744662420 | 33.78 | -0.42 | -1.23 | 33.7 | 33.78 | 33.7 | 149 |
| 1744403220 | 34.2 | 0.02 | 0.06 | 34.2 | 34.2 | 34.2 | 30 |
| 1744316820 | 34.18 | 0.22 | 0.65 | 34.32 | 34.38 | 34.18 | 376 |
| 1744230420 | 33.96 | 1.18 | 3.60 | 32.78 | 33.96 | 32.78 | 256 |
| 1744144020 | 32.78 | 1.7 | 5.47 | 31.66 | 32.78 | 31.66 | 213 |
| 1744057620 | 31.08 | 0.1 | 0.32 | 29.28 | 31.08 | 28.6 | 2552 |
| 1743798420 | 30.98 | -2.04 | -6.18 | 31.28 | 31.38 | 30.46 | 752 |
| 1743712020 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1743625620 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1743539220 | 33.02 | -0.26 | -0.78 | 33.2 | 33.2 | 33.02 | 3 |
| 1743456420 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1743197220 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1743110820 | 33.28 | -0.06 | -0.18 | 33.28 | 33.28 | 33.28 | 60 |
| 1743024420 | 33.34 | -0.12 | -0.36 | 33.34 | 33.34 | 33.34 | 174 |
| 1742938020 | 33.46 | 0.22 | 0.66 | 33.28 | 33.46 | 33.28 | 110 |
| 1742851620 | 33.24 | 0.72 | 2.21 | 32.92 | 33.24 | 32.92 | 6 |
| 1742592420 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1742506020 | 32.52 | 0.3 | 0.93 | 32.24 | 32.52 | 32.24 | 201 |
| 1742419620 | 32.22 | 0 | 0.00 | 31.48 | 32.22 | 31.48 | 35 |
| 1742333220 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1742246820 | 32.22 | 0.34 | 1.07 | 32.22 | 32.22 | 32.22 | 150 |
| 1741987620 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
