Planoptik (P4O) - Trades - ADVFN

Euro vs US Dollar

Planoptik AG (P4O)

3,18

0,08

( 2,58% )

Aktualisiert: 11:30:00

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.643

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:12:03	19,962	185			19,962	20,18		1.643	44190	TG
09:54:21	19,902	300			19,902	19,96		1.458	38900	TG
08:48:03	19,95	55			19,802	19,95		1.158	13844	TG
08:48:03	20,00	3			19,802	20,00		1.103	13843	TG
08:47:55	20,005	150			20,005	20,02		1.100	13799	TG
08:47:51	20,005	150			20,005	20,02		950	13778	TG
08:47:45	20,005	150			20,005	20,02		800	13752	TG
08:47:21	20,02	334			20,005	20,02		650	13681	TG
08:46:06	20,005	50			20,005	20,02		316	13461	TG
08:45:59	20,005	150			20,005	20,16		266	13442	TG
08:20:34	20,145	100			20,005	20,145		116	9225	TG
07:50:37	20,185	16			20,005	20,185		16	2950	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:38:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:31] Language: en-US
OKAY: [11:38:31] Cookies are enabled
OKAY: [11:38:31] Browser supports RequestAnimationFrame
OKAY: [11:38:31] Browser supports the WebScoket API
INFO: [11:38:31] Starting session (trades) for guest
INFO: [11:38:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:38:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP4O
- feedSymbol = TG%5EP4O
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:38:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:31] Streamer WS Hostname: 7af2091aebcb
INFO: [11:38:31] Starting the trades app
INFO: [11:38:31] [START]: Symbol loook up for TG^P4O
INFO: [11:38:31] [FINSH]: Symbol loook up for TG^P4O
INFO: [11:38:31] Loaded configuration for trades
INFO: [11:38:31] Creating trades table...
INFO: [11:38:31] Starting trades table for TG:6RJ without montage
INFO: [11:38:31] lo-streamer/1/dist-swarm
INFO: [11:38:31] lo-streamer/1/dist-swarm
INFO: [11:38:31] lo-streamer/1/dist-swarm
INFO: [11:38:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:31] Language: en-US
OKAY: [11:38:31] Cookies are enabled
OKAY: [11:38:31] Browser supports RequestAnimationFrame
OKAY: [11:38:31] Browser supports the WebScoket API
INFO: [11:38:31] Starting session (trades) for guest
INFO: [11:38:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:38:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP4O
- feedSymbol = TG%5EP4O
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:38:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:31] Streamer WS Hostname: 7af2091aebcb
INFO: [11:38:31] Starting the trades app
INFO: [11:38:31] [START]: Symbol loook up for TG^P4O
INFO: [11:38:31] [FINSH]: Symbol loook up for TG^P4O
INFO: [11:38:31] Loaded configuration for trades
INFO: [11:38:31] Creating trades table...
INFO: [11:38:31] Starting trades table for TG:6RJ without montage
INFO: [11:38:31] lo-streamer/1/dist-swarm
INFO: [11:38:31] lo-streamer/1/dist-swarm
INFO: [11:38:31] lo-streamer/1/dist-swarm