Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.51652892562 | 38.72 | 38.72 | 38.28 | 126 | 38.65513944 | DE |
| 4 | 2.28 | 6.29139072848 | 36.24 | 39.02 | 36.24 | 171 | 37.64273561 | DE |
| 12 | 4.360001 | 12.7634693432 | 34.159999 | 39.02 | 33 | 122 | 35.90462628 | DE |
| 26 | -8.62 | -18.2859567246 | 47.14 | 50.2 | 33 | 170 | 40.91065033 | DE |
| 52 | -0.48 | -1.23076923077 | 39 | 50.2 | 33 | 194 | 41.5540403 | DE |
| 156 | -8.78 | -18.5623678647 | 47.3 | 50.2 | 33 | 178 | 41.47079468 | DE |
| 260 | -8.78 | -18.5623678647 | 47.3 | 50.2 | 33 | 178 | 41.47079468 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 38.28 | -0.44 | -1.14 | 38.28 | 38.28 | 38.28 | 37 |
| 1732829220 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1732742820 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1732656420 | 38.72 | 0.7 | 1.84 | 38.72 | 38.72 | 38.72 | 214 |
| 1732570020 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1732310820 | 38.02 | -0.72 | -1.86 | 38.02 | 38.02 | 38.02 | 132 |
| 1732224420 | 38.74 | 0.18 | 0.47 | 38.479999 | 38.74 | 38.479999 | 102 |
| 1732138020 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1732051620 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1731965220 | 38.56 | -0.46 | -1.18 | 38.56 | 38.56 | 38.56 | 20 |
| 1731705960 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1731619560 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1731533160 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1731446760 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1731360360 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1731101160 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1731014760 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1730928360 | 39.02 | 2.78 | 7.67 | 38.36 | 39.02 | 38.36 | 194 |
| 1730841960 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1730755560 | 36.24 | 0.22 | 0.61 | 36.24 | 36.24 | 36.24 | 500 |
| 1730496360 | 36.02 | 0.96 | 2.74 | 36.02 | 36.02 | 36.02 | 2 |
| 1730409960 | 35.06 | -0.8 | -2.23 | 34.38 | 35.06 | 34.38 | 130 |
| 1730320020 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1730233620 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1730147220 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1729888020 | 35.86 | 0.98 | 2.81 | 35.86 | 35.86 | 35.86 | 4 |
| 1729801560 | 34.88 | 1.88 | 5.70 | 36.28 | 36.28 | 34.88 | 295 |
| 1729715160 | 33 | -0.56 | -1.67 | 33.68 | 33.68 | 33 | 50 |
| 1729628760 | 33.56 | 0.26 | 0.78 | 33.56 | 33.56 | 33.56 | 5 |
| 1729542360 | 33.299999 | -1.62 | -4.64 | 33.299999 | 33.299999 | 33.299999 | 50 |
| 1729283160 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729196760 | 34.92 | 1.86 | 5.63 | 34.92 | 34.92 | 34.92 | 60 |
| 1729110360 | 33.06 | -1.14 | -3.33 | 33.06 | 33.06 | 33.06 | 91 |
| 1729024020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1728937620 | 34.2 | -0.98 | -2.79 | 34.5 | 34.5 | 34.2 | 67 |
| 1728678360 | 35.18 | -0.58 | -1.62 | 35.18 | 35.18 | 35.18 | 42 |
| 1728591960 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1728505560 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1728419160 | 35.76 | -1.1 | -2.98 | 36.5 | 36.5 | 35.76 | 298 |
| 1728332760 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1728073560 | 36.86 | 0.52 | 1.43 | 36.86 | 36.86 | 36.86 | 55 |
| 1727987220 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1727900820 | 36.34 | 1.76 | 5.09 | 36.34 | 36.34 | 36.34 | 85 |
| 1727814360 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1727727960 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1727468760 | 34.58 | 0.14 | 0.41 | 34.58 | 34.58 | 34.58 | 25 |
| 1727382360 | 34.44 | -2.48 | -6.72 | 36.2 | 36.2 | 34.44 | 207 |
| 1727295960 | 36.92 | -0.48 | -1.28 | 36.92 | 36.92 | 36.92 | 150 |
| 1727209560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727123160 | 37.4 | 0.94 | 2.58 | 37.4 | 37.4 | 37.4 | 5 |
| 1726863960 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1726777560 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1726691160 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1726604760 | 36.46 | 1.06 | 2.99 | 36.46 | 36.46 | 36.46 | 80 |
| 1726518420 | 35.4 | -0.4 | -1.12 | 35.08 | 35.4 | 34.94 | 455 |
| 1726259160 | 35.799999 | 1.44 | 4.19 | 35.799999 | 35.799999 | 35.799999 | 2 |
| 1726172760 | 34.36 | 0.52 | 1.54 | 34.36 | 34.36 | 34.36 | 60 |
| 1726086420 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1726000020 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1725913620 | 33.84 | -1.74 | -4.89 | 34.159999 | 34.86 | 33.84 | 249 |
| 1725654360 | 35.58 | -0.62 | -1.71 | 34.76 | 35.58 | 34.76 | 76 |
| 1725567960 | 36.2 | -0.96 | -2.58 | 36.2 | 37.34 | 36.2 | 1138 |
| 1725481560 | 37.159999 | 0 | 0.00 | 37.159999 | 37.159999 | 37.159999 | 0 |
| 1725395160 | 37.159999 | -2.34 | -5.92 | 37.159999 | 37.159999 | 37.159999 | 10 |
| 1725308760 | 39.5 | 1.16 | 3.03 | 39.5 | 39.5 | 39.5 | 127 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
