Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 20.985 | 0 | 0.00 | 20.985 | 20.985 | 20.985 | 0 |
| 1739482020 | 20.985 | 0.5 | 2.47 | 20.985 | 20.985 | 20.985 | 46 |
| 1739395620 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1739309220 | 20.48 | 0.08 | 0.39 | 20.48 | 20.48 | 20.48 | 47 |
| 1739222820 | 20.399999 | 0.05 | 0.25 | 20.445 | 20.445 | 20.399999 | 240 |
| 1738963620 | 20.35 | 0.28 | 1.40 | 20.425 | 20.425 | 20.35 | 52 |
| 1738877220 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738790820 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738704420 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1738618020 | 20.07 | 0.05 | 0.22 | 19.936 | 20.07 | 19.936 | 274 |
| 1738358820 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1738272420 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1738186020 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1738099620 | 20.024999 | 0.22 | 1.13 | 20.024999 | 20.024999 | 20.024999 | 10 |
| 1738013220 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1737754020 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1737667620 | 19.802 | 0.13 | 0.67 | 19.802 | 19.802 | 19.802 | 8 |
| 1737581220 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737494820 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737408420 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737149220 | 19.67 | 0.66 | 3.46 | 19.67 | 19.67 | 19.67 | 10 |
| 1737062820 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736976420 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736890020 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736803620 | 19.012 | -0.24 | -1.27 | 19.012 | 19.012 | 19.012 | 55 |
| 1736544420 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736458020 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736371620 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736285220 | 19.256 | 0.43 | 2.29 | 19.256 | 19.256 | 19.256 | 15 |
| 1736198820 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735939620 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735853220 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735594020 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735334820 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1734989220 | 18.824 | -0.67 | -3.44 | 18.814 | 18.824 | 18.814 | 28 |
| 1734730020 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734643620 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734557220 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734470820 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734384420 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734125220 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734038820 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733952420 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733866020 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733779620 | 19.494 | 0.15 | 0.75 | 19.494 | 19.494 | 19.494 | 15 |
| 1733520420 | 19.348 | 0.02 | 0.12 | 19.348 | 19.348 | 19.348 | 600 |
| 1733434020 | 19.324 | 0 | 0.00 | 19.324 | 19.324 | 19.324 | 0 |
| 1733347620 | 19.324 | -0.05 | -0.27 | 19.324 | 19.324 | 19.324 | 3500 |
| 1733261220 | 19.376 | 0.36 | 1.89 | 19.376 | 19.376 | 19.376 | 1000 |
| 1733174820 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732915620 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732829220 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732742820 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732656420 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732570020 | 19.015999 | 0.24 | 1.27 | 19.015999 | 19.015999 | 19.015999 | 8 |
| 1732258800 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732172400 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732086000 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731999600 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731913200 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
