Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737408420 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1737149220 | 19.67 | 0.66 | 3.46 | 19.67 | 19.67 | 19.67 | 10 |
| 1737062820 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736976420 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736890020 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1736803620 | 19.012 | -0.24 | -1.27 | 19.012 | 19.012 | 19.012 | 55 |
| 1736544420 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736458020 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736371620 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736285220 | 19.256 | 0.43 | 2.29 | 19.256 | 19.256 | 19.256 | 15 |
| 1736198820 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735939620 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735853220 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735594020 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1735334820 | 18.824 | 0 | 0.00 | 18.824 | 18.824 | 18.824 | 0 |
| 1734989220 | 18.824 | -0.67 | -3.44 | 18.814 | 18.824 | 18.814 | 28 |
| 1734730020 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734643620 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734557220 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734470820 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734384420 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734125220 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734038820 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733952420 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733866020 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1733779620 | 19.494 | 0.15 | 0.75 | 19.494 | 19.494 | 19.494 | 15 |
| 1733520420 | 19.348 | 0.02 | 0.12 | 19.348 | 19.348 | 19.348 | 600 |
| 1733434020 | 19.324 | 0 | 0.00 | 19.324 | 19.324 | 19.324 | 0 |
| 1733347620 | 19.324 | -0.05 | -0.27 | 19.324 | 19.324 | 19.324 | 3500 |
| 1733261220 | 19.376 | 0.36 | 1.89 | 19.376 | 19.376 | 19.376 | 1000 |
| 1733174820 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732915620 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732829220 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732742820 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732656420 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1732570020 | 19.015999 | 0.24 | 1.27 | 19.015999 | 19.015999 | 19.015999 | 8 |
| 1732310760 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732224360 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732137960 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732051560 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731965160 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731705960 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731619560 | 18.777999 | 0.25 | 1.34 | 18.777999 | 18.777999 | 18.777999 | 10 |
| 1731533160 | 18.53 | -0.53 | -2.79 | 18.53 | 18.53 | 18.53 | 600 |
| 1731446760 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731360360 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731101160 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731014760 | 19.062 | -0.3 | -1.55 | 19.062 | 19.062 | 19.062 | 16 |
| 1730924760 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730838360 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730751960 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730492760 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730406360 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730319960 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730233560 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730147160 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1729887960 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1729801560 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1729715160 | 19.361999 | -0.04 | -0.22 | 19.393999 | 19.393999 | 19.361999 | 9 |
| 1729580400 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
