Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Piaggio & C SpA | P1I | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 2,838 | 12:15:34 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,838 |
P1I Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,766 | 2,896 | 2,758 | 2,83 | 1.933 | 0,072 | 2,60% |
1 Monat | 2,83 | 2,922 | 2,694 | 2,82 | 3.340 | 0,008 | 0,28% |
3 Monate | 2,892 | 2,93 | 2,642 | 2,82 | 4.872 | -0,054 | -1,87% |
6 Monate | 3,058 | 3,28 | 2,642 | 2,94 | 7.652 | -0,22 | -7,19% |
1 Jahr | 3,522 | 3,63 | 2,49 | 2,94 | 6.778 | -0,684 | -19,42% |
3 Jahre | 3,522 | 3,63 | 2,49 | 2,94 | 6.778 | -0,684 | -19,42% |
5 Jahre | 3,522 | 3,63 | 2,49 | 2,94 | 6.778 | -0,684 | -19,42% |
P1I 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,83 | -0,07 | -2,28% | 2,854 | 2,856 | 2,83 | 4.201 |
24 Jun 2024 | 2,896 | 0,04 | 1,40% | 2,806 | 2,896 | 2,806 | 477 |
21 Jun 2024 | 2,856 | 0,06 | 2,00% | 2,80 | 2,856 | 2,80 | 2.800 |
20 Jun 2024 | 2,80 | 0,01 | 0,21% | 2,772 | 2,808 | 2,772 | 835 |
19 Jun 2024 | 2,794 | 0,07 | 2,65% | 2,766 | 2,794 | 2,758 | 1.350 |
18 Jun 2024 | 2,722 | -0,04 | -1,31% | 2,766 | 2,786 | 2,722 | 1.900 |
17 Jun 2024 | 2,758 | 0,03 | 1,10% | 2,72 | 2,758 | 2,694 | 6.120 |
14 Jun 2024 | 2,728 | -0,05 | -1,73% | 2,74 | 2,746 | 2,728 | 256 |
13 Jun 2024 | 2,776 | -0,05 | -1,63% | 2,83 | 2,85 | 2,726 | 4.554 |
12 Jun 2024 | 2,822 | 0,04 | 1,36% | 2,802 | 2,822 | 2,772 | 24.926 |
11 Jun 2024 | 2,784 | 0,04 | 1,31% | 2,788 | 2,802 | 2,746 | 4.700 |
10 Jun 2024 | 2,748 | -0,09 | -3,10% | 2,85 | 2,85 | 2,748 | 6.662 |
07 Jun 2024 | 2,836 | -0,02 | -0,63% | 2,89 | 2,892 | 2,836 | 1.079 |
06 Jun 2024 | 2,854 | -0,04 | -1,52% | 2,858 | 2,858 | 2,854 | 1.299 |
05 Jun 2024 | 2,898 | -0,02 | -0,82% | 2,888 | 2,898 | 2,85 | 2.000 |
04 Jun 2024 | 2,922 | 0,05 | 1,81% | 2,87 | 2,922 | 2,86 | 2.779 |
03 Jun 2024 | 2,87 | 0,08 | 2,79% | 2,88 | 2,88 | 2,818 | 2.361 |
31 Mai 2024 | 2,792 | -0,01 | -0,36% | 2,792 | 2,792 | 2,792 | 100 |
30 Mai 2024 | 2,802 | -0,02 | -0,78% | 2,802 | 2,818 | 2,79 | 926 |
29 Mai 2024 | 2,824 | -0,01 | -0,42% | 2,83 | 2,86 | 2,792 | 4.068 |
28 Mai 2024 | 2,836 | 0,01 | 0,50% | 2,842 | 2,842 | 2,824 | 969 |
27 Mai 2024 | 2,822 | 0,06 | 2,17% | 2,802 | 2,822 | 2,802 | 356 |