Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -14.5161290323 | 6.2 | 6.2 | 5.3499999 | 163 | 6.07846154 | DE |
| 4 | -0.95 | -15.2 | 6.25 | 6.45 | 5.3499999 | 239 | 6.21084684 | DE |
| 12 | -1.45 | -21.4814814815 | 6.75 | 7.2 | 5.3499999 | 459 | 6.52062316 | DE |
| 26 | -1.2 | -18.4615384615 | 6.5 | 8.3 | 5.3499999 | 616 | 7.07181356 | DE |
| 52 | -1.95 | -26.8965517241 | 7.25 | 8.3 | 5.3499999 | 668 | 6.96338552 | DE |
| 156 | -1.6 | -23.1884057971 | 6.9 | 8.3 | 5.3499999 | 649 | 6.96367119 | DE |
| 260 | -1.6 | -23.1884057971 | 6.9 | 8.3 | 5.3499999 | 649 | 6.96367119 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 934 |
| 1725654360 | 5.4 | -0.7 | -11.48 | 5.4 | 5.4 | 5.4 | 10 |
| 1725567960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725481560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725395160 | 6.1 | -0.35 | -5.43 | 6.2 | 6.2 | 6.1 | 315 |
| 1725308760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1725049560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724963160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2 |
| 1724876820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724790420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724704020 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 153 |
| 1724444760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1724358360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1724271960 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 35 |
| 1724185560 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 135 |
| 1724099220 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 165 |
| 1723840020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1723753620 | 6.2 | 0.25 | 4.20 | 6.25 | 6.25 | 6.2 | 1098 |
| 1723667220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1723580820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1723494420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1723235220 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 1080 |
| 1723148760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723062360 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 213 |
| 1722975960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1722889560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1722630360 | 5.95 | -0.75 | -11.19 | 6.2 | 6.2 | 5.95 | 814 |
| 1722543960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722457560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722371160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722284760 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 4 |
| 1722025560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721939160 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 853 |
| 1721850600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721764200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721677800 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 0 |
| 1721420760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721334360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721247960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721161560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721075160 | 7 | -0.05 | -0.71 | 6.9 | 7 | 6.9 | 363 |
| 1720816020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720729620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720643220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720556820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720470420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720211220 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 200 |
| 1720124820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720038420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719952020 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 1400 |
| 1719865560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719606360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719519960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719433560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719347160 | 7.15 | 0.3 | 4.38 | 7.15 | 7.15 | 7.15 | 140 |
| 1719260760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719001560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718915160 | 6.85 | 0.15 | 2.24 | 6.9 | 6.9 | 6.85 | 191 |
| 1718828820 | 6.7 | -0.15 | -2.19 | 6.65 | 6.7 | 6.65 | 1900 |
| 1718742360 | 6.85 | 0 | 0.00 | 6.75 | 6.85 | 6.75 | 108 |
| 1718656020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718396820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718310420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718224020 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 115 |
| 1718137620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718051220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
