Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0978 | -8.68252840909 | 1.1264 | 1.1914 | 1.0212 | 14809 | 1.11097797 | DE |
| 4 | 0.2203 | 27.2547321539 | 0.8083 | 1.2232 | 0.7599 | 50782 | 0.99437928 | DE |
| 12 | -0.0888 | -7.94701986755 | 1.1174 | 1.3454 | 0.7599 | 45696 | 1.01378606 | DE |
| 26 | -0.7778 | -43.0580159433 | 1.8064 | 2.2195 | 0.7599 | 58310 | 1.32668749 | DE |
| 52 | -0.3988 | -27.9389099061 | 1.4274 | 2.6655 | 0.7599 | 54860 | 1.51483893 | DE |
| 156 | -9.3714 | -90.1096153846 | 10.4 | 11 | 0.7599 | 44080 | 1.69284976 | DE |
| 260 | -9.3714 | -90.1096153846 | 10.4 | 11 | 0.7599 | 44080 | 1.69284976 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 1.0369999 | -0 | -0.13 | 1.0678 | 1.0766 | 1.0212 | 3098 |
| 1750710420 | 1.0384 | -0.05 | -4.28 | 1.0666 | 1.1237999 | 1.0236 | 10999 |
| 1750451220 | 1.0848 | -0.08 | -6.47 | 1.1436 | 1.1436 | 1.0833999 | 5592 |
| 1750364820 | 1.1598 | 0.03 | 2.55 | 1.1077999 | 1.1598 | 1.1055999 | 2669 |
| 1750278420 | 1.131 | 0.01 | 0.91 | 1.1721999 | 1.1752 | 1.0835999 | 27084 |
| 1750192020 | 1.1208 | -0.1 | -8.37 | 1.1264 | 1.1914 | 1.1208 | 27702 |
| 1750105620 | 1.2232 | 0.18 | 16.70 | 1.0288 | 1.2232 | 0.9903 | 116851 |
| 1749846420 | 1.0482 | 0.06 | 6.41 | 0.9946 | 1.0482 | 0.9944 | 2447 |
| 1749760020 | 0.9851 | -0.0076 | -0.77 | 1.0244 | 1.0244 | 0.9749 | 16320 |
| 1749673620 | 0.9927 | -0.0231 | -2.27 | 0.9975 | 1.0366 | 0.9856 | 17833 |
| 1749587220 | 1.0158 | 0.03 | 3.55 | 1.0726 | 1.1024 | 1.0158 | 30167 |
| 1749500820 | 0.981 | -0.0186 | -1.86 | 1.0006 | 1.0152 | 0.9665 | 68054 |
| 1749241620 | 0.9996 | 0.1091 | 12.25 | 0.8963 | 1.01 | 0.8813 | 91961 |
| 1749155220 | 0.8905 | -0.0189 | -2.08 | 0.8901 | 0.9061 | 0.8566 | 13244 |
| 1749068820 | 0.9094 | -0.0011 | -0.12 | 0.9478 | 0.958 | 0.8999 | 5900 |
| 1748982420 | 0.9105 | 0.064 | 7.56 | 0.8396 | 0.9499 | 0.839 | 39773 |
| 1748896020 | 0.8465 | -0.0335 | -3.81 | 0.8689 | 0.8774 | 0.8401 | 2156 |
| 1748636820 | 0.88 | -0.0186 | -2.07 | 0.9407 | 0.9509 | 0.88 | 11706 |
| 1748550420 | 0.8986 | -0.0648 | -6.73 | 0.9425 | 1.0384 | 0.8986 | 65217 |
| 1748464020 | 0.9634 | 0.157 | 19.47 | 0.8164 | 0.98 | 0.7599 | 407931 |
| 1748377620 | 0.8064 | -0.0456 | -5.35 | 0.8083 | 0.8563 | 0.8064 | 52042 |
| 1748291220 | 0.852 | 0.0354 | 4.34 | 0.7969 | 0.862 | 0.7963 | 54303 |
| 1748032020 | 0.8166 | -0.054 | -6.20 | 0.8151 | 0.8806 | 0.8151 | 64373 |
| 1747945620 | 0.8706 | -0.0132 | -1.49 | 0.849 | 0.888 | 0.8273 | 49355 |
| 1747859220 | 0.8838 | -0.0652 | -6.87 | 0.8727 | 0.9178 | 0.8497 | 59164 |
| 1747772820 | 0.949 | 0.0151 | 1.62 | 0.8881 | 0.949 | 0.8881 | 22953 |
| 1747686420 | 0.9339 | -0.0063 | -0.67 | 0.9501 | 0.98 | 0.8881 | 61017 |
| 1747427220 | 0.9402 | -0.0001 | -0.01 | 0.9775 | 0.9884 | 0.8547 | 83664 |
| 1747340820 | 0.9403 | -0.0478 | -4.84 | 1.0107999 | 1.0107999 | 0.9241 | 60294 |
| 1747254420 | 0.9881 | -0.0119 | -1.19 | 1.0006 | 1.0102 | 0.9881 | 23632 |
| 1747168020 | 1 | -0.0386 | -3.72 | 1.0166 | 1.0226 | 0.9974 | 31425 |
| 1747081620 | 1.0386 | 0.05 | 5.41 | 0.9999 | 1.0682 | 0.9999 | 58294 |
| 1746822420 | 0.9853 | -0.0931 | -8.63 | 1.0706 | 1.0706 | 0.9683 | 14201 |
| 1746736020 | 1.0784 | 0.09 | 9.29 | 1.0349999 | 1.0784 | 0.995 | 23077 |
| 1746649620 | 0.9867 | 0.0265 | 2.76 | 0.9601 | 1.0072 | 0.9561 | 19267 |
| 1746563220 | 0.9602 | -0.0035 | -0.36 | 0.9986 | 0.9986 | 0.9601 | 9152 |
| 1746476820 | 0.9637 | -0.0363 | -3.63 | 0.9742 | 1.0086 | 0.9637 | 26905 |
| 1746217620 | 1 | 0.0408 | 4.25 | 1.0094 | 1.0094 | 0.9747 | 7166 |
| 1746044820 | 0.9592 | -0.0327 | -3.30 | 1.0024 | 1.0098 | 0.9488 | 29737 |
| 1745958420 | 0.9919 | 0.0196 | 2.02 | 1.0104 | 1.0342 | 0.98 | 29518 |
| 1745872020 | 0.9723 | 0.0122 | 1.27 | 0.995 | 1.0066 | 0.9501 | 28852 |
| 1745612820 | 0.9601 | -0.0575 | -5.65 | 1.0498 | 1.0498 | 0.9571 | 126282 |
| 1745526420 | 1.0176 | -0.03 | -3.09 | 1.0573999 | 1.0678 | 1.0098 | 44693 |
| 1745440020 | 1.05 | 0.02 | 1.82 | 1.102 | 1.102 | 1.0202 | 50337 |
| 1745353620 | 1.0311999 | -0.02 | -1.47 | 1.0138 | 1.0488 | 1.0138 | 25045 |
| 1744921620 | 1.0466 | -0.01 | -1.39 | 1.0978 | 1.1256 | 1.0351999 | 29847 |
| 1744835220 | 1.0613999 | -0.07 | -5.85 | 1.1194 | 1.1194 | 1.0351999 | 51562 |
| 1744748820 | 1.1274 | -0.02 | -1.97 | 1.1821999 | 1.203 | 1.1274 | 24938 |
| 1744662420 | 1.1499999 | -0.04 | -2.95 | 1.2414 | 1.2414 | 1.1499999 | 2088 |
| 1744403220 | 1.185 | -0.04 | -3.03 | 1.2292 | 1.2652 | 1.1468 | 11740 |
| 1744316820 | 1.222 | -0.07 | -5.26 | 1.303 | 1.3388 | 1.2162 | 28003 |
| 1744230420 | 1.2898 | 0.22 | 20.81 | 1.1074 | 1.3454 | 1.0618 | 108561 |
| 1744144020 | 1.0676 | -0.1 | -8.80 | 1.2666 | 1.2666 | 1.0676 | 33983 |
| 1744057620 | 1.1706 | 0.06 | 5.08 | 1.0682 | 1.2072 | 0.965 | 43939 |
| 1743798420 | 1.114 | 0.05 | 4.90 | 1.053 | 1.1379999 | 0.9729 | 80725 |
| 1743712020 | 1.062 | -0.09 | -7.75 | 1.05 | 1.1444 | 1 | 41519 |
| 1743625620 | 1.1512 | 0.09 | 8.03 | 1.03 | 1.18 | 1.03 | 64616 |
| 1743539220 | 1.0656 | -0.04 | -3.97 | 1.1174 | 1.1479999 | 1.0636 | 29741 |
| 1743452820 | 1.1095999 | 0.03 | 2.49 | 1.0686 | 1.1095999 | 0.932 | 282518 |
| 1743197220 | 1.0826 | -0.08 | -6.51 | 1.1714 | 1.1744 | 1.0166 | 73204 |
| 1743110820 | 1.1579999 | -0.01 | -1.01 | 1.1732 | 1.2538 | 1.151 | 35177 |
| 1743024420 | 1.1698 | -0.02 | -1.88 | 1.2682 | 1.2682 | 1.1698 | 9560 |
| 1742938020 | 1.1922 | -0.07 | -5.74 | 1.2012 | 1.238 | 1.1721999 | 38023 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
