Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Delta Air Lines, Inc. | OYC | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,32 | 0,67% | 47,895 | 23:50:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,61 | 47,15 | 47,87 | 47,895 | 47,575 |
OYC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,325 | 47,87 | 46,115 | 46,93 | 2.439 | 1,57 | 3,39% |
| 1 Monat | 42,365 | 47,87 | 42,16 | 44,57 | 2.967 | 5,53 | 13,05% |
| 3 Monate | 37,11 | 47,87 | 36,80 | 41,77 | 2.517 | 10,79 | 29,06% |
| 6 Monate | 30,27 | 47,87 | 30,24 | 38,41 | 2.488 | 17,63 | 58,23% |
| 1 Jahr | 39,98 | 47,87 | 29,00 | 37,38 | 2.276 | 7,92 | 19,80% |
| 3 Jahre | 39,88 | 47,87 | 27,225 | 35,72 | 1.955 | 8,02 | 20,10% |
| 5 Jahre | 33,50 | 47,87 | 27,225 | 35,85 | 1.760 | 14,40 | 42,97% |
OYC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 47,85 | 0,27 | 0,56% | 47,61 | 47,87 | 47,15 | 3.951 |
| 02 Mai 2024 | 47,585 | 0,37 | 0,77% | 46,505 | 47,585 | 46,505 | 2.069 |
| 30 Apr 2024 | 47,22 | 0,45 | 0,96% | 47,17 | 47,315 | 46,565 | 1.026 |
| 29 Apr 2024 | 46,77 | 0,18 | 0,38% | 46,735 | 47,27 | 46,38 | 3.431 |
| 26 Apr 2024 | 46,595 | 0,15 | 0,32% | 46,325 | 46,63 | 46,115 | 3.228 |
| 25 Apr 2024 | 46,445 | 1,59 | 3,54% | 44,735 | 46,445 | 44,00 | 1.609 |
| 24 Apr 2024 | 44,855 | -1,22 | -2,65% | 45,97 | 46,195 | 44,655 | 1.148 |
| 23 Apr 2024 | 46,075 | 0,23 | 0,50% | 46,13 | 46,18 | 45,39 | 1.569 |
| 22 Apr 2024 | 45,845 | 0,81 | 1,80% | 44,70 | 46,16 | 44,44 | 2.931 |
| 19 Apr 2024 | 45,035 | 0,02 | 0,04% | 44,515 | 45,275 | 43,84 | 5.094 |
| 18 Apr 2024 | 45,015 | 0,02 | 0,03% | 44,79 | 46,02 | 44,74 | 1.935 |
| 17 Apr 2024 | 45,00 | 1,05 | 2,39% | 44,23 | 45,125 | 44,23 | 4.602 |
| 16 Apr 2024 | 43,95 | 0,25 | 0,57% | 43,20 | 43,95 | 43,005 | 3.106 |
| 15 Apr 2024 | 43,70 | -0,10 | -0,23% | 44,02 | 44,72 | 43,70 | 3.770 |
| 12 Apr 2024 | 43,80 | -0,62 | -1,40% | 44,40 | 44,88 | 43,59 | 510 |
| 11 Apr 2024 | 44,42 | 1,26 | 2,92% | 42,81 | 44,42 | 42,565 | 2.476 |
| 10 Apr 2024 | 43,16 | -0,37 | -0,85% | 43,765 | 45,775 | 42,53 | 13.964 |
| 09 Apr 2024 | 43,53 | 0,27 | 0,62% | 43,555 | 43,655 | 43,155 | 1.559 |
| 08 Apr 2024 | 43,26 | 0,77 | 1,81% | 42,245 | 43,60 | 42,16 | 1.180 |
