ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Delta Air Lines, Inc.

Delta Air Lines, Inc. (OYC)

40,43
-2,39
(-5,57%)
Geschlossen 30 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.185-7.3025335320443.61545.8840.365209744.77974588DE
4-17.36-30.039799273257.7958.1639.515301644.68866261DE
12-16.97-29.564459930357.467.539.515215854.48449042DE
26-5.385-11.753792426145.81567.539.515207655.1275258DE
52-3.02-6.9505178365943.4567.533.915181849.9904538DE
1565.61516.128105701634.81567.527.225161543.31097104DE
2606.9320.686567164233.567.527.225161940.18901992DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319722040.445-2.39-5.5842.4942.9940.3652211
174311082042.835-1.92-4.2944.33544.95542.791426
174302442044.755-0.44-0.9645.40545.53544.47655
174293802045.19-0.23-0.5145.51545.8844.9652318
174285162045.422.044.6943.3845.5843.385076
174259242043.3850.020.0543.61543.615421012
174250602043.365-0.38-0.8644.3344.49543.3652951
174241962043.741.653.9242.25543.7441.92731
174233322042.09-0.81-1.8942.59542.88541.43026
174224682042.90.40.9442.5443.1242.183457
174198762042.51.954.8040.97999942.51540.514609
174190122040.555-1.08-2.5941.742.5839.5152904
174181482041.635-1.18-2.7442.87543.74540.635309
174172842042.812.456.0641.20545.2741.0059224
174164202040.365-8.45-17.3048.67549.2340.3653409
174138282048.81-1.93-3.8051.1851.1847.4152174
174129642050.74-1.85-3.5251.9652.3850.742991
174121002052.590.040.0852.0352.8150.763136
174112362052.55-2.7-4.8955.5955.8951.132255
174103722055.25-2.37-4.1157.4758.1655.25430
174077802057.62-0.18-0.3157.7957.8757.21226
174069162057.8-1.1-1.8759.4159.4157.8473
174060522058.91.151.9959.2660.0258.62266
174051882057.75-1.23-2.0958.8658.8656.851012
174043242058.981.993.4957.2359.2957.231683
174017322056.99-3.06-5.1060.7160.9556.992617
174008682060.05-2.15-3.4662.462.4659.931240
174000042062.20.711.1561.5862.261.251054
173991402061.49-0.01-0.026262.57602533
173982762061.5-0.62-1.0062.862.9161.51328
173956842062.121.472.4261.4962.1260.82803
173948202060.65-2.9-4.5663.963.959.591678
173939562063.551.362.1962.1563.7361.72858
173930922062.19-1.84-2.8764.1764.1762.12853
173922282064.03-1.57-2.3967.567.564.032943
173896362065.5999990.721.1165.3165.59999965.06390
173887722064.879999-1.48-2.2366.466.9564.879999440
173879082066.360.120.1866.2666.6765.5999992102
173870442066.2399991.472.2764.81999866.23999963.92640
173861802064.769999-0.98-1.4962.0165611245
173835882065.75-0.02-0.0366.0966.76999965.71489
173827242065.7699990.330.5065.5866.3165.2890
173818602065.440.640.9965.48999965.48999965.26159
173809962064.80.580.9064.6664.9564.22469
173801322064.220.010.0263.4564.6163.113261
173775402064.209998-0.93-1.4364.3664.5463.96413
173766762065.14-0.76-1.1565.26999965.3664.14510
173758122065.91.151.7866.7567.0865.92909
173749482064.750.821.2863.9865.7863.58934
173740842063.93-0.22-0.3463.9963.9963.4980
173714922064.15-0.19-0.3064.59999965.264.15745
173706282064.340.851.3463.4964.3462.92709
173697642063.49-0.9-1.4064.5965.62999963.461812
173689002064.391.051.666464.763.631540
173680362063.34-1.94-2.9765.0165.3462.376483
173654442065.285.49.0259.56759.497603
173645802059.88-0.02-0.0359.5759.9959.57465
173637162059.90.611.0359.3959.958.52650
173628522059.291.522.6357.9359.2957.53253
173619882057.770.671.1757.1158.457.12835
173593962057.1-0.4-0.7057.457.855.061876
173585322057.5-0.61-1.0558.4359.3757.21990
173559402058.11-0.59-1.0158.1858.6958.041623