Delta Air Lines, Inc. Historische Daten - OYC | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Delta Air Lines, Inc. (OYC)

40,43

-2,39

(-5,57%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.185	-7.30253353204	43.615	45.88	40.365	2097	44.77974588	DE
4	-17.36	-30.0397992732	57.79	58.16	39.515	3016	44.68866261	DE
12	-16.97	-29.5644599303	57.4	67.5	39.515	2158	54.48449042	DE
26	-5.385	-11.7537924261	45.815	67.5	39.515	2076	55.1275258	DE
52	-3.02	-6.95051783659	43.45	67.5	33.915	1818	49.9904538	DE
156	5.615	16.1281057016	34.815	67.5	27.225	1615	43.31097104	DE
260	6.93	20.6865671642	33.5	67.5	27.225	1619	40.18901992	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	40.445	-2.39	-5.58	42.49	42.99	40.365	2211
1743110820	42.835	-1.92	-4.29	44.335	44.955	42.79	1426
1743024420	44.755	-0.44	-0.96	45.405	45.535	44.47	655
1742938020	45.19	-0.23	-0.51	45.515	45.88	44.965	2318
1742851620	45.42	2.04	4.69	43.38	45.58	43.38	5076
1742592420	43.385	0.02	0.05	43.615	43.615	42	1012
1742506020	43.365	-0.38	-0.86	44.33	44.495	43.365	2951
1742419620	43.74	1.65	3.92	42.255	43.74	41.9	2731
1742333220	42.09	-0.81	-1.89	42.595	42.885	41.4	3026
1742246820	42.9	0.4	0.94	42.54	43.12	42.18	3457
1741987620	42.5	1.95	4.80	40.979999	42.515	40.51	4609
1741901220	40.555	-1.08	-2.59	41.7	42.58	39.515	2904
1741814820	41.635	-1.18	-2.74	42.875	43.745	40.63	5309
1741728420	42.81	2.45	6.06	41.205	45.27	41.005	9224
1741642020	40.365	-8.45	-17.30	48.675	49.23	40.365	3409
1741382820	48.81	-1.93	-3.80	51.18	51.18	47.415	2174
1741296420	50.74	-1.85	-3.52	51.96	52.38	50.74	2991
1741210020	52.59	0.04	0.08	52.03	52.81	50.76	3136
1741123620	52.55	-2.7	-4.89	55.59	55.89	51.13	2255
1741037220	55.25	-2.37	-4.11	57.47	58.16	55.25	430
1740778020	57.62	-0.18	-0.31	57.79	57.87	57.2	1226
1740691620	57.8	-1.1	-1.87	59.41	59.41	57.8	473
1740605220	58.9	1.15	1.99	59.26	60.02	58.62	266
1740518820	57.75	-1.23	-2.09	58.86	58.86	56.85	1012
1740432420	58.98	1.99	3.49	57.23	59.29	57.23	1683
1740173220	56.99	-3.06	-5.10	60.71	60.95	56.99	2617
1740086820	60.05	-2.15	-3.46	62.4	62.46	59.93	1240
1740000420	62.2	0.71	1.15	61.58	62.2	61.25	1054
1739914020	61.49	-0.01	-0.02	62	62.57	60	2533
1739827620	61.5	-0.62	-1.00	62.8	62.91	61.5	1328
1739568420	62.12	1.47	2.42	61.49	62.12	60.82	803
1739482020	60.65	-2.9	-4.56	63.9	63.9	59.59	1678
1739395620	63.55	1.36	2.19	62.15	63.73	61.72	858
1739309220	62.19	-1.84	-2.87	64.17	64.17	62.12	853
1739222820	64.03	-1.57	-2.39	67.5	67.5	64.03	2943
1738963620	65.599999	0.72	1.11	65.31	65.599999	65.06	390
1738877220	64.879999	-1.48	-2.23	66.4	66.95	64.879999	440
1738790820	66.36	0.12	0.18	66.26	66.67	65.599999	2102
1738704420	66.239999	1.47	2.27	64.819998	66.239999	63.92	640
1738618020	64.769999	-0.98	-1.49	62.01	65	61	1245
1738358820	65.75	-0.02	-0.03	66.09	66.769999	65.7	1489
1738272420	65.769999	0.33	0.50	65.58	66.31	65.2	890
1738186020	65.44	0.64	0.99	65.489999	65.489999	65.26	159
1738099620	64.8	0.58	0.90	64.66	64.95	64.22	469
1738013220	64.22	0.01	0.02	63.45	64.61	63.11	3261
1737754020	64.209998	-0.93	-1.43	64.36	64.54	63.96	413
1737667620	65.14	-0.76	-1.15	65.269999	65.36	64.14	510
1737581220	65.9	1.15	1.78	66.75	67.08	65.9	2909
1737494820	64.75	0.82	1.28	63.98	65.78	63.5	8934
1737408420	63.93	-0.22	-0.34	63.99	63.99	63.4	980
1737149220	64.15	-0.19	-0.30	64.599999	65.2	64.15	745
1737062820	64.34	0.85	1.34	63.49	64.34	62.92	709
1736976420	63.49	-0.9	-1.40	64.59	65.629999	63.46	1812
1736890020	64.39	1.05	1.66	64	64.7	63.63	1540
1736803620	63.34	-1.94	-2.97	65.01	65.34	62.37	6483
1736544420	65.28	5.4	9.02	59.5	67	59.49	7603
1736458020	59.88	-0.02	-0.03	59.57	59.99	59.57	465
1736371620	59.9	0.61	1.03	59.39	59.9	58.52	650
1736285220	59.29	1.52	2.63	57.93	59.29	57.53	253
1736198820	57.77	0.67	1.17	57.11	58.4	57.1	2835
1735939620	57.1	-0.4	-0.70	57.4	57.8	55.06	1876
1735853220	57.5	-0.61	-1.05	58.43	59.37	57.21	990
1735594020	58.11	-0.59	-1.01	58.18	58.69	58.04	1623

Rendering Error

Rendering Error

Delta Air Lines

South African Rand R186 ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen