Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 4.96453900709 | 0.0282 | 0.035 | 0.0272 | 60269 | 0.02736371 | DE |
| 4 | -0.0036 | -10.843373494 | 0.0332 | 0.0398 | 0.0272 | 42296 | 0.02907337 | DE |
| 12 | -0.0152 | -33.9285714286 | 0.0448 | 0.0504 | 0.0272 | 29582 | 0.03703307 | DE |
| 26 | -0.0272 | -47.8873239437 | 0.0568 | 0.0568 | 0.0268 | 56252 | 0.03797491 | DE |
| 52 | 0.0110001 | 59.1406405411 | 0.0185999 | 0.1165 | 0.0185999 | 90337 | 0.05459206 | DE |
| 156 | -0.0652 | -68.776371308 | 0.0948 | 0.1165 | 0.0132 | 55539 | 0.05003103 | DE |
| 260 | -0.0652 | -68.776371308 | 0.0948 | 0.1165 | 0.0132 | 55539 | 0.05003103 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 20 |
| 1783628700 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1783542300 | 0.0272 | -0.0008 | -2.86 | 0.035 | 0.035 | 0.0272 | 148807 |
| 1783455900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1783369500 | 0.028 | -0.0002 | -0.71 | 0.028 | 0.028 | 0.028 | 12000 |
| 1783110300 | 0.0282 | -0.0072 | -20.34 | 0.0282 | 0.0282 | 0.0282 | 20000 |
| 1783023900 | 0.0354 | 0.0082 | 30.15 | 0.0272 | 0.0354 | 0.0272 | 14500 |
| 1782937500 | 0.0272 | -0.0088 | -24.44 | 0.0325999 | 0.0325999 | 0.0272 | 12272 |
| 1782851100 | 0.0359999 | 0.0085999 | 31.39 | 0.0388 | 0.039 | 0.0359999 | 24000 |
| 1782764700 | 0.0274 | -0.0054 | -16.46 | 0.0328 | 0.039 | 0.0272 | 180680 |
| 1782505500 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 25000 |
| 1782419100 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1782332700 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 40000 |
| 1782246300 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1782159900 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1781900700 | 0.0328 | -0.001 | -2.96 | 0.0328 | 0.0328 | 0.0328 | 24250 |
| 1781814300 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1781727900 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1781641500 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1781555100 | 0.0337999 | -0.006 | -15.08 | 0.0398 | 0.0398 | 0.0337999 | 3496 |
| 1781295900 | 0.0398 | -0.0042 | -9.55 | 0.0332 | 0.0398 | 0.0332 | 2550 |
| 1781209500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781123100 | 0.044 | 0.0096 | 27.91 | 0.044 | 0.044 | 0.044 | 3506 |
| 1781036700 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1780950300 | 0.0344 | -0.0104 | -23.21 | 0.0344 | 0.0344 | 0.0344 | 15625 |
| 1780691100 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1780604700 | 0.0448 | 0.001 | 2.28 | 0.0448 | 0.0448 | 0.0448 | 7000 |
| 1780518300 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1780431900 | 0.0438 | 0.0112001 | 34.36 | 0.0332 | 0.0442 | 0.0332 | 213163 |
| 1780345500 | 0.0325999 | -0.0122 | -27.23 | 0.0325999 | 0.0325999 | 0.0325999 | 533 |
| 1780086300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 1218 |
| 1779999900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1779913500 | 0.0448 | 0.0092 | 25.84 | 0.0448 | 0.0448 | 0.0448 | 20803 |
| 1779827100 | 0.0356 | -0.0006 | -1.66 | 0.0356 | 0.0356 | 0.0356 | 1 |
| 1779740700 | 0.0362 | 0.001 | 2.84 | 0.0448 | 0.0448 | 0.0362 | 18596 |
| 1779481500 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1779395100 | 0.0352 | -0.0126 | -26.36 | 0.0352 | 0.0352 | 0.0352 | 10000 |
| 1779308700 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1779222300 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1779135900 | 0.0478 | 0.011 | 29.89 | 0.0478 | 0.0478 | 0.0478 | 19196 |
| 1778876700 | 0.0368 | -0.013 | -26.10 | 0.0368 | 0.0368 | 0.0368 | 6250 |
| 1778790300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1778703900 | 0.0497999 | 0.0141999 | 39.89 | 0.0497999 | 0.0497999 | 0.0497999 | 1000 |
| 1778617500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1778531100 | 0.0356 | -0.0012 | -3.26 | 0.0356 | 0.0356 | 0.0356 | 10000 |
| 1778271900 | 0.0368 | -0.0136 | -26.98 | 0.0368 | 0.0368 | 0.0368 | 1034 |
| 1778185500 | 0.0504 | 0.0026 | 5.44 | 0.0476 | 0.0504 | 0.0352 | 43293 |
| 1778099100 | 0.0478 | 0.0044 | 10.14 | 0.0462 | 0.0488 | 0.0462 | 33601 |
| 1778012700 | 0.0434 | 0.0078 | 21.91 | 0.0324 | 0.0434 | 0.0324 | 1572 |
| 1777926300 | 0.0356 | -0.0142 | -28.51 | 0.0356 | 0.0356 | 0.0356 | 525 |
| 1777580700 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1777494300 | 0.0497999 | 0.0065999 | 15.28 | 0.0497999 | 0.0497999 | 0.0497999 | 15000 |
| 1777407900 | 0.0432 | 0.0002001 | 0.47 | 0.0432 | 0.0432 | 0.0432 | 5001 |
| 1777321500 | 0.0429999 | -0.0002 | -0.46 | 0.0432 | 0.0432 | 0.0429999 | 113748 |
| 1777062300 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 21900 |
| 1776975900 | 0.0432 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0432 | 23101 |
| 1776889500 | 0.0432 | 0.0054 | 14.29 | 0.0432 | 0.0432 | 0.0432 | 12888 |
| 1776803100 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1776716700 | 0.0378 | 0.0046 | 13.86 | 0.0448 | 0.0448 | 0.0378 | 18000 |
| 1776457500 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1776371100 | 0.0332 | -0.003 | -8.29 | 0.0332 | 0.0332 | 0.0332 | 500 |
| 1776284700 | 0.0362 | -0.0136 | -27.31 | 0.0398 | 0.0398 | 0.0362 | 74900 |
| 1776198300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1776111900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
