Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.3648100332 | 27.11 | 27.73 | 26.67 | 368 | 27.02336779 | DE |
| 4 | 0.25 | 0.918105031216 | 27.23 | 27.96 | 26.39 | 360 | 26.8960494 | DE |
| 12 | -0.23 | -0.830025261638 | 27.71 | 30.09 | 25.95 | 552 | 27.45735025 | DE |
| 26 | -1.02 | -3.57894736842 | 28.5 | 31.5 | 24.34 | 471 | 28.08408705 | DE |
| 52 | -10.639999 | -27.9118554017 | 38.119999 | 42.2 | 24.34 | 683 | 31.83058004 | DE |
| 156 | -9.35 | -25.3869128428 | 36.83 | 42.2 | 24.34 | 567 | 32.13502757 | DE |
| 260 | -9.35 | -25.3869128428 | 36.83 | 42.2 | 24.34 | 567 | 32.13502757 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 26.97 | -0.38 | -1.39 | 26.97 | 26.97 | 26.97 | 1 |
| 1737667620 | 27.35 | 0.17 | 0.63 | 27.46 | 27.46 | 26.89 | 171 |
| 1737581220 | 27.18 | 0.23 | 0.85 | 27.73 | 27.73 | 27.18 | 311 |
| 1737494820 | 26.95 | 0.28 | 1.05 | 27.07 | 27.24 | 26.95 | 743 |
| 1737408420 | 26.67 | -0.48 | -1.77 | 26.69 | 26.7 | 26.67 | 266 |
| 1737149220 | 27.15 | -0.23 | -0.84 | 27.11 | 27.18 | 27.11 | 347 |
| 1737062820 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1736976420 | 27.38 | 0.83 | 3.13 | 26.99 | 27.38 | 26.99 | 145 |
| 1736890020 | 26.55 | -0.09 | -0.34 | 26.95 | 26.95 | 26.55 | 793 |
| 1736803620 | 26.64 | -0.01 | -0.04 | 26.39 | 26.68 | 26.39 | 780 |
| 1736544420 | 26.65 | -0.62 | -2.27 | 27.27 | 27.27 | 26.5 | 908 |
| 1736458020 | 27.27 | 0.34 | 1.26 | 27.17 | 27.27 | 27.17 | 115 |
| 1736371620 | 26.93 | -0.36 | -1.32 | 27.11 | 27.13 | 26.86 | 662 |
| 1736285220 | 27.29 | -0.53 | -1.91 | 27.96 | 27.96 | 27.29 | 23 |
| 1736198820 | 27.82 | 0.36 | 1.31 | 27.82 | 27.82 | 27.82 | 59 |
| 1735939620 | 27.46 | -0.23 | -0.83 | 27.26 | 27.52 | 27.26 | 310 |
| 1735853220 | 27.69 | 0.37 | 1.35 | 27.7 | 27.7 | 27.69 | 7 |
| 1735594020 | 27.32 | 0.44 | 1.64 | 26.84 | 27.38 | 26.84 | 208 |
| 1735334820 | 26.88 | 0 | 0.00 | 27.23 | 27.23 | 26.88 | 265 |
| 1734989220 | 26.88 | 0.39 | 1.47 | 26.91 | 26.91 | 26.88 | 55 |
| 1734730020 | 26.49 | 0.12 | 0.46 | 26.3 | 26.49 | 26.25 | 294 |
| 1734643620 | 26.37 | -0.8 | -2.94 | 26.62 | 26.92 | 26.31 | 375 |
| 1734557220 | 27.17 | 0.11 | 0.41 | 26.77 | 27.17 | 26.77 | 276 |
| 1734470820 | 27.06 | -1.01 | -3.60 | 27.26 | 27.26 | 27.01 | 209 |
| 1734384420 | 28.07 | -0.24 | -0.85 | 28.12 | 28.12 | 28.06 | 680 |
| 1734125220 | 28.31 | -0.21 | -0.74 | 28.31 | 28.31 | 28.31 | 100 |
| 1734038820 | 28.52 | -0.26 | -0.90 | 28.54 | 28.77 | 28.44 | 661 |
| 1733952420 | 28.78 | -0.08 | -0.28 | 29.17 | 29.17 | 28.78 | 65 |
| 1733866020 | 28.86 | -0.05 | -0.17 | 28.63 | 28.86 | 28.63 | 215 |
| 1733779620 | 28.91 | -0.46 | -1.57 | 28.79 | 29.37 | 28.68 | 168 |
| 1733520420 | 29.37 | -0.72 | -2.39 | 29.7 | 29.7 | 29.37 | 599 |
| 1733434020 | 30.09 | 0.25 | 0.84 | 29.67 | 30.09 | 29.67 | 358 |
| 1733347620 | 29.84 | 0.63 | 2.16 | 29.58 | 29.84 | 29.58 | 525 |
| 1733261220 | 29.21 | 0.25 | 0.86 | 29.13 | 29.21 | 29.13 | 839 |
| 1733174820 | 28.96 | 0.21 | 0.73 | 29.02 | 29.02 | 28.82 | 388 |
| 1732915620 | 28.75 | -0.45 | -1.54 | 28.75 | 28.75 | 28.75 | 209 |
| 1732829220 | 29.2 | 0.54 | 1.88 | 29.2 | 29.2 | 29.2 | 60 |
| 1732742820 | 28.66 | -0.72 | -2.45 | 28.66 | 28.66 | 28.66 | 110 |
| 1732656420 | 29.38 | 0.62 | 2.16 | 29.51 | 29.51 | 29.38 | 1770 |
| 1732570020 | 28.76 | 1.01 | 3.64 | 28.55 | 28.76 | 27.96 | 183 |
| 1732310820 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732224420 | 27.75 | 0.93 | 3.47 | 27.33 | 27.75 | 27.33 | 342 |
| 1732138020 | 26.82 | 0.18 | 0.68 | 26.87 | 26.87 | 26.82 | 240 |
| 1732051620 | 26.64 | 0.01 | 0.04 | 26.46 | 26.64 | 26.44 | 378 |
| 1731965220 | 26.63 | -0.63 | -2.31 | 27.21 | 27.64 | 26.63 | 215 |
| 1731705960 | 27.26 | -0.87 | -3.09 | 27.11 | 27.26 | 27.11 | 187 |
| 1731619560 | 28.13 | -0.18 | -0.64 | 28.13 | 28.13 | 28.13 | 60 |
| 1731533220 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1731446820 | 28.31 | 0.35 | 1.25 | 28 | 28.31 | 28 | 102 |
| 1731360420 | 27.96 | 0.43 | 1.56 | 27.16 | 28.07 | 27.16 | 290 |
| 1731101220 | 27.53 | 0.18 | 0.66 | 27.74 | 27.74 | 27.43 | 1076 |
| 1731014760 | 27.35 | 0.23 | 0.85 | 26.93 | 27.6 | 26.93 | 3644 |
| 1730928360 | 27.12 | 1 | 3.83 | 27.37 | 27.37 | 27.12 | 1240 |
| 1730841960 | 26.12 | -0.4 | -1.51 | 26.12 | 26.12 | 26.12 | 104 |
| 1730755560 | 26.52 | -0.37 | -1.38 | 26.36 | 26.65 | 25.95 | 5837 |
| 1730496360 | 26.89 | -0.66 | -2.40 | 27.71 | 27.89 | 26.76 | 730 |
| 1730409960 | 27.55 | -3.48 | -11.21 | 30.77 | 30.77 | 27.45 | 1865 |
| 1730323560 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1730237160 | 31.03 | 0.23 | 0.75 | 31.03 | 31.03 | 31.03 | 60 |
| 1730147220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729888020 | 30.8 | 0.28 | 0.92 | 30.8 | 30.8 | 30.8 | 27 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
