ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Republic of Austria

Republic of Austria (OSTA)

94,655
0,00
( 0,00% )
Aktualisiert: 15:23:43
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302442094.669-0.03-0.0394.7594.7594.66915000
174293802094.69500.0094.69594.69594.6950
174285162094.695-0.1-0.1194.69594.69594.69518000
174259242094.79900.0094.79994.79994.7990
174250602094.79900.0094.79994.79994.7990
174241962094.7990.470.5094.69894.79994.69826000
174233322094.331-0.16-0.1794.33194.33194.3311000
174224682094.490.610.6594.4694.4994.46400000
174198762093.87900.0093.87993.87993.8795000
174190122093.8790.150.1593.87993.87993.8797000
174181482093.734-0.77-0.8293.73493.73493.73426000
174172842094.50600.0094.50694.50694.5060
174164202094.5060.250.2694.50694.50694.5066000
174138282094.258-2.49-2.5794.26394.26394.25825000
174129642096.74600.0096.74696.74696.7460
174121002096.74600.0096.74696.74696.7460
174112362096.746-0.75-0.7796.56696.74696.56618000
174103722097.4930.830.8697.49397.49397.49311000
174077802096.66600.0096.66696.66696.6660
174069162096.66600.0096.66696.66696.6660
174060522096.66600.0096.66696.66696.6660
174051882096.6660.070.0797.78197.78196.66616000
174043242096.600.0096.696.696.60
174017322096.600.0096.696.696.60
174008682096.600.0096.696.696.60
174000042096.600.0096.696.696.60
173991402096.6-0.48-0.4996.56196.696.561500000
173982762097.07600.0097.07697.07697.0760
173956842097.07600.0097.07697.07697.0760
173948202097.076-0.47-0.4897.07697.07697.07614000
173939562097.54400.0097.54497.54497.5440
173930922097.54400.0097.54497.54497.5440
173922282097.5440.040.0497.54497.54497.5442000
173896362097.50500.0097.50597.50597.5050
173887722097.50500.0097.50597.50597.5050
173879082097.5050.340.3597.597.50597.550000
173870442097.16600.0097.16697.16697.1660
173861802097.1661.171.2297.15397.16697.15313000
173835882095.99300.0095.99395.99395.9930
173827242095.993-0.1-0.1195.99395.99395.9934000
173818602096.09500.0096.09596.09596.0950
173809962096.09500.0096.09596.09596.0950
173801322096.0950.050.0696.09596.09596.09521000
173775402096.0400.0096.0496.0496.040
173766762096.0400.0096.0496.0496.040
173758122096.0400.0096.0496.0496.040
173749482096.0400.0096.0496.0496.040
173740842096.040.20.2196.0496.0496.0410000
173714922095.8430.460.4895.84395.84395.84325000
173706282095.3860.080.0895.38695.38695.38615000
173697642095.30900.0095.30995.30995.3090
173689002095.30900.0095.30995.30995.3090
173680362095.30900.0095.30995.30995.3090
173654442095.309-0.45-0.4795.30995.30995.3093000
173645802095.76-0.3-0.3195.7695.7695.7630000
173637162096.0600.0096.0696.0696.060
173628522096.06-1.1-1.1396.0696.0696.0610000
173619882097.1600.0097.1697.1697.160
173593962097.1600.0097.1697.1697.160
173585322097.160.190.2097.1397.1697.1357000
173559402096.97-0.73-0.7596.9796.9796.973000
173528280097.70400.0097.70497.70497.7040
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock