ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Osaka Gas Co Ltd

Osaka Gas Co Ltd (OSA)

21,80
0,20
(0,93%)
Geschlossen 28 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.62.8301886792521.221.821.238121.61088502DE
42.512.953367875619.321.818.819121.44102246DE
121.4000016.8627503364120.39999921.818.816720.6902868DE
260.20.92592592592621.622.618.816820.51828105DE
523.40000118.478267308618.39999922.618.39999918520.62570093DE
1566.744.370860927215.122.615.117819.68922034DE
2606.744.370860927215.122.615.117819.68922034DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069162021.80.20.9321.621.821.6432
174060522021.600.0021.621.621.60
174051882021.6-0.2-0.9221.221.621.2742
174043242021.80.41.8721.821.821.81
174017322021.3999991.25.9421.221.821.2350
174008682020.200.0020.220.220.20
174000042020.200.0020.220.220.20
173991402020.200.0020.220.220.257
173982762020.20.63.0620.220.219.8124
173956842019.600.0019.619.619.60
173948202019.600.0019.619.619.60
173939562019.600.0019.619.619.60
173930922019.600.0019.619.619.60
173922282019.60.63.1619.619.619.65
17389636201900.001919190
17388772201900.001919190
17387908201900.001919190
1738704420190.21.061919196
173861802018.8-0.4-2.0819.319.318.84
173835882019.200.0019.219.219.20
173827242019.200.0019.219.219.20
173818602019.20.42.1319.219.219.21
173809962018.800.0018.818.818.80
173801322018.8-0.5-2.5918.818.818.845
173775402019.300.0019.319.319.30
173766762019.3-0.2-1.0319.119.319.1292
173758122019.5-0.7-3.4719.519.519.555
173749482020.200.0020.220.220.20
173740842020.200.0020.220.220.20
173714922020.2-1-4.7219.820.219.8452
173706282021.200.0021.221.221.20
173697642021.200.0021.221.221.20
173689002021.200.0021.221.221.20
173680362021.200.0021.221.221.20
173654442021.200.0021.221.221.20
173645802021.200.0021.221.221.20
173637162021.200.0021.221.221.20
173628522021.200.0021.221.221.20
173619882021.200.0021.221.221.20
173593962021.200.0021.221.221.20
173585322021.20.41.9221.221.221.22
173559402020.800.0020.820.820.80
173533482020.80.41.9621.221.220.824
173498922020.3999990.20.9920.620.620.3999996
173473002020.200.0020.220.220.20
173464362020.200.0020.220.220.20
173455722020.20.21.002020.2204
173447082020-0.4-1.96202020741
173438442020.39999900.0020.39999920.39999920.3999993
173412522020.39999900.0020.39999920.39999920.3999990
173403882020.39999900.0020.39999920.39999920.3999990
173395242020.39999900.0020.39999920.39999920.3999990
173386602020.39999900.0020.39999920.39999920.3999990
173377962020.39999900.0020.39999920.39999920.3999990
173352042020.39999900.0020.39999920.39999920.3999990
173343402020.399999-0.4-1.9220.39999920.39999920.399999121
173334762020.8-0.4-1.8920.820.820.870
173326122021.200.0021.221.221.20
173317482021.20.83.9221.221.221.22
173286360020.39999900.0020.39999920.39999920.3999990
173277720020.39999900.0020.39999920.39999920.3999990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock