Ossiam IRL ICAV Historische Daten - OP8E | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ossiam IRL ICAV (OP8E)

126,84

0,00

( 0,00% )

Aktualisiert: 14:12:31

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743024420	123.46	0	0.00	123.46	123.46	123.46	0
1742938020	123.46	0	0.00	123.46	123.46	123.46	0
1742851620	123.46	0	0.00	123.46	123.46	123.46	0
1742592420	123.46	0	0.00	123.46	123.46	123.46	0
1742506020	123.46	0	0.00	123.46	123.46	123.46	0
1742419620	123.46	0	0.00	123.46	123.46	123.46	0
1742333220	123.46	0	0.00	123.46	123.46	123.46	0
1742246820	123.46	2.12	1.75	123.42	123.46	123.42	340
1741987620	121.34	0	0.00	121.34	121.34	121.34	0
1741901220	121.34	-0.82	-0.67	121.2	121.34	121.2	210
1741814820	122.16	0.94	0.78	122.08	122.18	122.08	213
1741728420	121.22	-1.32	-1.08	123.46	123.46	120.92	574
1741642020	122.54	-3.38	-2.68	122.54	122.54	122.54	6
1741382820	125.92	0	0.00	125.92	125.92	125.92	0
1741296420	125.92	-2.82	-2.19	126.1	126.1	125.92	60
1741210020	128.74	0	0.00	128.74	128.74	128.74	0
1741123620	128.74	-2.04	-1.56	128.74	128.74	128.74	82
1741037220	130.78	0	0.00	130.78	130.78	130.78	0
1740778020	130.78	-1.64	-1.24	130.82	130.82	130.78	170
1740691620	132.41999	1	0.76	133.04	133.04	132.41999	10
1740605220	131.41999	0	0.00	131.41999	131.41999	131.41999	0
1740518820	131.41999	-0.14	-0.11	131.41999	131.41999	131.41999	70
1740432420	131.56	-1.32	-0.99	131.58	131.58	130.86	204
1740173220	132.88	-0.74	-0.55	132.88	132.88	132.88	4
1740086820	133.62	-1.52	-1.12	133.62	133.62	133.62	1
1740000420	135.13999	0	0.00	135.13999	135.13999	135.13999	0
1739914020	135.13999	0.06	0.04	135.12	135.13999	135.12	4
1739827620	135.08	-0.46	-0.34	135.08	135.08	135.08	100
1739568420	135.54	0	0.00	135.54	135.54	135.54	0
1739482020	135.54	0.14	0.10	134.19999	135.54	134.19999	43
1739395620	135.4	0	0.00	135.4	135.4	135.4	0
1739309220	135.4	0	0.00	135.4	135.4	135.4	0
1739222820	135.4	0.7	0.52	135.4	135.4	135.4	8
1738963620	134.69999	-0.12	-0.09	135.02	135.02	134.69999	7
1738877220	134.82	3.26	2.48	134.82	134.82	134.82	100
1738790820	131.56	0	0.00	131.56	131.56	131.56	0
1738704420	131.56	0	0.00	131.56	131.56	131.56	0
1738618020	131.56	-2.58	-1.92	131.56	131.56	131.56	5
1738358820	134.13999	0.18	0.13	134.13999	134.13999	134.13999	2
1738272420	133.96	3.6	2.76	133.96	133.96	133.96	160
1738186020	130.36	0	0.00	130.36	130.36	130.36	0
1738099620	130.36	0.12	0.09	130.36	130.36	130.36	100
1738013220	130.24	0	0.00	130.24	130.24	130.24	0
1737754020	130.24	-0.32	-0.25	130.56	130.56	130.24	5
1737667620	130.56	1.6	1.24	129.97998	130.56	129.97998	2
1737581220	128.96	0	0.00	128.96	128.96	128.96	0
1737494820	128.96	0	0.00	128.96	128.96	128.96	0
1737408420	128.96	0	0.00	128.96	128.96	128.96	0
1737149220	128.96	0.76	0.59	128.96	128.96	128.96	2
1737062820	128.19999	0	0.00	128.19999	128.19999	128.19999	0
1736976420	128.19999	0	0.00	128.19999	128.19999	128.19999	0
1736890020	128.19999	0.16	0.12	128.19999	128.19999	128.19999	4
1736803620	128.04	-2.08	-1.60	128.06	128.06	128.02	320
1736544420	130.12	0.9	0.70	130.12	130.12	130.12	2
1736458020	129.22	0	0.00	129.22	129.22	129.22	0
1736371620	129.22	0	0.00	129.22	129.22	129.22	0
1736285220	129.22	-1.26	-0.97	129.22	129.22	129.22	100
1736198820	130.47998	0	0.00	130.47998	130.47998	130.47998	0
1735939620	130.47998	0	0.00	130.47998	130.47998	130.47998	0
1735853220	130.47998	-5.18	-3.82	130.47998	130.47998	130.47998	155
1735542000	135.66	0	0.00	135.66	135.66	135.66	0
1735282800	135.66	0	0.00	135.66	135.66	135.66	0

Ossiam IRL ICAV

DJ Commodity Index Coffe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen