Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1743110820 | 140.4 | -1.8 | -1.27 | 140.4 | 140.4 | 140.4 | 25 |
| 1743024420 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1742938020 | 142.19999 | 2.16 | 1.54 | 142.19999 | 142.19999 | 142.19999 | 3 |
| 1742851620 | 140.04 | 0 | 0.00 | 140.04 | 140.04 | 140.04 | 0 |
| 1742592420 | 140.04 | 0 | 0.00 | 140.04 | 140.04 | 140.04 | 0 |
| 1742506020 | 140.04 | -13.38 | -8.72 | 140.04 | 140.04 | 140.04 | 2 |
| 1742419620 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1742333220 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1742246820 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741987620 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741901220 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741814820 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741728420 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741642020 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741382820 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741296420 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741210020 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741123620 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1741037220 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1740778020 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1740691620 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1740605220 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1740518820 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1740432420 | 153.41999 | -2.18 | -1.40 | 153.41999 | 153.41999 | 153.41999 | 200 |
| 1740173220 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1740086820 | 155.6 | -1.76 | -1.12 | 155.6 | 155.6 | 155.6 | 200 |
| 1740000420 | 157.36 | 2.56 | 1.65 | 157.36 | 157.36 | 157.36 | 400 |
| 1739914020 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739827620 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739568420 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739482020 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739395620 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739309220 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739222820 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738963620 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738877220 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738790820 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738704420 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738618020 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738358820 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738272420 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738186020 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738099620 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738013220 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1737754020 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1737667620 | 154.8 | -0.44 | -0.28 | 154.8 | 154.8 | 154.8 | 1 |
| 1737581220 | 155.24 | 2.68 | 1.76 | 155.24 | 155.24 | 155.24 | 1 |
| 1737494820 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1737408420 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1737149220 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1737062820 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1736976420 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1736890020 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1736803620 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1736544420 | 152.56 | 0 | 0.00 | 152.56 | 152.56 | 152.56 | 0 |
| 1736458020 | 152.56 | -0.32 | -0.21 | 152.56 | 152.56 | 152.56 | 1 |
| 1736371620 | 152.88 | -0.72 | -0.47 | 152.38 | 152.88 | 152.38 | 2 |
| 1736285220 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736198820 | 153.6 | 1.98 | 1.31 | 153.6 | 153.6 | 153.6 | 1 |
| 1735884000 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1735797600 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
