Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 56.3149 | 0 | 0.00 | 56.3149 | 56.3149 | 56.3149 | 0 |
| 1743197220 | 56.3149 | 0 | 0.00 | 56.3149 | 56.3149 | 56.3149 | 0 |
| 1743110820 | 56.3149 | 0 | 0.00 | 56.3149 | 56.3149 | 56.3149 | 0 |
| 1743024420 | 56.3149 | 2.49 | 4.63 | 56.3149 | 56.3149 | 56.3149 | 2 |
| 1742938020 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742851620 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742592420 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742506020 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742419620 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742333220 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742246820 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741987620 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741901220 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741814820 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741728420 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741642020 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741382820 | 53.8249 | -5.64 | -9.48 | 53.8249 | 53.8249 | 53.8249 | 1 |
| 1741296420 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1741210020 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1741123620 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1741037220 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740778020 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740691620 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740605220 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740518820 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740432420 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740173220 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740086820 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740000420 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1739914020 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1739827620 | 59.4599 | -0.23 | -0.39 | 59.4599 | 59.4599 | 59.4599 | 400 |
| 1739568420 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739482020 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739395620 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739309220 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739222820 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1738963620 | 59.6899 | -0.45 | -0.74 | 59.6899 | 59.6899 | 59.6899 | 1 |
| 1738877220 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738790820 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738704420 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738618020 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738358820 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738272420 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738186020 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738099620 | 60.135 | -0.29 | -0.48 | 60.135 | 60.135 | 60.135 | 35 |
| 1738013220 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737754020 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737667620 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737581220 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737494820 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737408420 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737149220 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737062820 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736976420 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736890020 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736803620 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736544420 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736458020 | 60.4251 | 0.53 | 0.88 | 60.4251 | 60.4251 | 60.4251 | 53 |
| 1736371620 | 59.8999 | 0 | 0.00 | 59.8999 | 59.8999 | 59.8999 | 0 |
| 1736285220 | 59.8999 | 2.04 | 3.52 | 59.8999 | 59.8999 | 59.8999 | 1 |
| 1736143200 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
| 1735884000 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
| 1735797600 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
