Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.54545454545 | 77 | 77 | 75.5 | 1 | 76.25 | DE |
| 4 | -3.5 | -4.54545454545 | 77 | 80 | 75.5 | 8 | 78.828125 | DE |
| 12 | 7.5 | 11.3636363636 | 66 | 80 | 63.5 | 27 | 69.5127907 | DE |
| 26 | 8 | 12.213740458 | 65.5 | 80 | 59.5 | 19 | 68.85115304 | DE |
| 52 | 10 | 15.7480314961 | 63.5 | 80 | 59.5 | 32 | 69.17732919 | DE |
| 156 | 15 | 25.641025641 | 58.5 | 80 | 52.5 | 29 | 67.27937404 | DE |
| 260 | 15 | 25.641025641 | 58.5 | 80 | 52.5 | 29 | 67.27937404 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734730020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734643620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734557220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734470820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1734384420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 1 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 20 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733174820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732915620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732829220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 10 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 1 |
| 1731705960 | 78 | -1 | -1.27 | 78 | 78 | 78 | 1 |
| 1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 5 | 6.76 | 79 | 79 | 79 | 50 |
| 1731360420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731101220 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 28 |
| 1731014760 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 86 |
| 1730928360 | 71.5 | 8 | 12.60 | 71.5 | 71.5 | 71.5 | 11 |
| 1730841960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730237160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730150760 | 63.5 | -3.5 | -5.22 | 64 | 64 | 63.5 | 109 |
| 1729887960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729283160 | 67 | 3.5 | 5.51 | 67 | 67 | 67 | 7 |
| 1729196760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729110360 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 51 |
| 1729023960 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 1 |
| 1728937560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1728678360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1728591960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1728505560 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 45 |
| 1728419160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728332760 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 8 |
| 1728073560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727987160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727900760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727814360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727727960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727468760 | 64.5 | 4.5 | 7.50 | 64.5 | 64.5 | 64.5 | 20 |
| 1727334000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727247600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
