Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739482020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739395620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739309220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739222820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738963620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738704420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738618020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2 |
| 1738013220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737754020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737667620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737581220 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 3 |
| 1737494820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737062820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1736976420 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1736890020 | 74.5 | -4 | -5.10 | 74.5 | 74.5 | 74.5 | 108 |
| 1736803620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1736544420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1736458020 | 78.5 | 4.5 | 6.08 | 78.5 | 78.5 | 78.5 | 8 |
| 1736371620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736285220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736198820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735939620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735594020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735334820 | 74 | -1.5 | -1.99 | 73.5 | 74 | 73.5 | 200 |
| 1734989220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734730020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734643620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734557220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734470820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1734384420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 1 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 20 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733174820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732915620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732829220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 10 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
