Ono Pharmaceutical Co Ltd Historische Daten - ON4 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Ono Pharmaceutical Co Ltd (ON4)
Ono Pharmaceutical Co Ltd (ON4) Historisch

Ono Pharmaceutical Co Ltd (ON4)

10,80

-0,20

( -1,82% )

Aktualisiert: 13:22:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	10.8	11.2	10.6	660	10.69015061	DE
4	-1.1	-9.24369747899	11.9	12.3	10.6	282	11.17434455	DE
12	-1.9	-14.9606299213	12.7	13	10.6	257	11.97351809	DE
26	-2.1	-16.2790697674	12.9	14.4	10.6	235	12.60362498	DE
52	-3.2	-22.8571428571	14	14.4	10.6	270	12.84727684	DE
156	-3.2	-22.8571428571	14	14.4	10.6	270	12.84727684	DE
260	-3.2	-22.8571428571	14	14.4	10.6	270	12.84727684	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	10.6	0	0.00	10.6	10.6	10.6	0
1732829220	10.6	0	0.00	10.6	10.6	10.6	0
1732742820	10.6	-0.1	-0.93	10.6	10.6	10.6	130
1732656420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1732570020	10.699999	0	0.00	10.8	10.8	10.699999	1190
1732310820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1732224420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1732138020	10.699999	0	0.00	10.8	10.8	10.699999	270
1732051620	10.699999	-0.9	-7.76	11	11	10.699999	127
1731965220	11.6	0.4	3.57	11.6	11.6	11.6	300
1731705960	11.2	-0.3	-2.61	11.2	11.2	11.2	22
1731619560	11.5	0.2	1.77	11.2	11.5	11.2	322
1731533160	11.3	-0.2	-1.74	11.3	11.3	11.3	528
1731446820	11.5	-0.2	-1.71	11.1	11.5	11.1	11
1731360420	11.7	0	0.00	11.7	11.7	11.7	0
1731101220	11.7	-0.2	-1.68	11.7	11.7	11.7	20
1731014760	11.9	0.4	3.48	12.3	12.3	11.9	51
1730928360	11.5	-0.4	-3.36	11.5	11.5	11.5	65
1730841960	11.9	0.2	1.71	11.9	11.9	11.9	628
1730755560	11.7	0	0.00	11.7	11.7	11.7	0
1730496360	11.7	-0.2	-1.68	12.1	12.1	11.7	53
1730409960	11.9	0	0.00	11.9	11.9	11.9	0
1730323560	11.9	0	0.00	11.9	11.9	11.9	0
1730237160	11.9	0	0.00	11.9	11.9	11.9	0
1730150760	11.9	0.4	3.48	11.9	11.9	11.9	200
1729888020	11.5	-0.1	-0.86	11.5	11.5	11.5	160
1729801560	11.6	-0.4	-3.33	11.6	11.6	11.6	50
1729715160	12	0	0.00	12.1	12.1	11.7	240
1729628760	12	-0.2	-1.64	12	12	12	50
1729542360	12.2	-0.1	-0.81	12.2	12.2	12.2	75
1729283160	12.3	0	0.00	12.3	12.3	12.3	0
1729196760	12.3	0	0.00	12.3	12.3	12.3	0
1729110360	12.3	-0.1	-0.81	12.3	12.3	12.3	100
1729023960	12.4	0	0.00	12.4	12.4	12.4	27
1728937560	12.4	0	0.00	12.4	12.4	12.4	0
1728678360	12.4	-0.1	-0.80	12.4	12.4	12.4	750
1728591960	12.5	0	0.00	12.5	12.5	12.5	0
1728505560	12.5	0	0.00	12.5	12.5	12.5	0
1728419160	12.5	-0.1	-0.79	12.5	12.5	12.5	1
1728332760	12.6	0.3	2.44	12.2	12.6	12.2	82
1728073620	12.3	0	0.00	12.3	12.3	12.3	0
1727987220	12.3	0	0.00	12.3	12.3	12.3	0
1727900820	12.3	0	0.00	12.3	12.3	12.3	1
1727814420	12.3	0.4	3.36	12.3	12.3	12	481
1727727960	11.9	0	0.00	11.9	11.9	11.9	0
1727468760	11.9	-0.6	-4.80	11.9	12	11.9	238
1727382360	12.5	0.1	0.81	12.5	12.5	12.5	110
1727295960	12.4	0	0.00	12.4	12.4	12.4	81
1727209560	12.4	-0.6	-4.62	12.4	12.4	12.4	301
1727123160	13	0.3	2.36	12.8	13	12.8	865
1726863960	12.7	0	0.00	12.7	12.7	12.7	0
1726777560	12.7	0.4	3.25	12.4	12.7	12.4	115
1726691220	12.3	-0.1	-0.81	12.3	12.3	12.3	100
1726604760	12.4	0.3	2.48	12.4	12.4	12.4	150
1726518420	12.1	-0.1	-0.82	12.4	12.4	12.1	37
1726259160	12.2	-0.2	-1.61	12.2	12.2	12.2	277
1726172760	12.4	-0.1	-0.80	12.4	12.4	12.4	1000
1726086360	12.5	0	0.00	12.5	12.5	12.5	0
1725999960	12.5	-0.4	-3.10	12.6	12.6	12.5	750
1725913620	12.9	-0.2	-1.53	12.7	12.9	12.7	317
1725654360	13.1	0	0.00	13.1	13.1	13.1	0
1725567960	13.1	0	0.00	13.1	13.1	13.1	0
1725481560	13.1	0	0.00	13.1	13.1	13.1	0
1725395160	13.1	0	0.00	13.1	13.1	13.1	0
1725308760	13.1	-0.4	-2.96	13.1	13.1	13.1	8

Ono Pharmaceutical

Pepper Sparkz Trust No 4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen