Orkla ASA (OKL)

9,24

-0,045

(-0,48%)

Geschlossen 20 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.225	2.49584026622	9.015	9.25	8.57	2648	9.1129018	DE
4	-0.135	-1.44	9.375	9.39	8.57	2033	9.13801723	DE
12	-0.205	-2.17046056114	9.445	10.17	8.57	2460	9.56554587	DE
26	0.77	9.09090909091	8.47	10.49	8.4	2768	9.5438314	DE
52	1.6	20.942408377	7.64	10.49	7.3	2351	9.04425856	DE
156	2.238	31.9622964867	7.002	10.49	6.08	2355	8.0573491	DE
260	2.238	31.9622964867	7.002	10.49	6.08	2355	8.0573491	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	9.23	0.04	0.38	9.23	9.23	9.23	120
1752784020	9.195	0.17	1.83	9.2449999	9.25	9.195	633
1752697620	9.0299999	-0.11	-1.15	9.09	9.13	9.0299999	1476
1752611220	9.135	0.02	0.22	9.14	9.19	9.095	2652
1752524820	9.115	0.1	1.11	9.07	9.115	8.57	8419
1752265620	9.015	-0.03	-0.33	9.015	9.015	9.015	60
1752179220	9.045	-0.06	-0.66	8.93	9.045	8.865	4628
1752092820	9.105	0	0.00	9.105	9.105	9.105	0
1752006420	9.105	0.03	0.33	9.0299999	9.105	9.0299999	1897
1751920020	9.0749999	0	0.00	9.0399999	9.095	9.0399999	275
1751660820	9.0749999	-0.03	-0.27	9.085	9.09	9.035	1394
1751574420	9.1	0.07	0.78	9.1	9.1	9.1	559
1751488020	9.0299999	-0.15	-1.58	9.15	9.15	9.0299999	601
1751401620	9.175	-0.03	-0.33	9.275	9.275	9.175	67
1751315220	9.205	-0.06	-0.59	9.295	9.315	9.205	10540
1751056020	9.26	0.15	1.65	9.235	9.26	9.235	215
1750969620	9.11	0.02	0.22	9.11	9.1199999	9.055	1180
1750883220	9.09	-0.11	-1.14	9.305	9.305	9.09	598
1750796820	9.195	-0.06	-0.59	9.39	9.39	9.175	1635
1750710420	9.25	-0.13	-1.33	9.255	9.305	9.25	1394
1750451220	9.375	-0.03	-0.32	9.375	9.375	9.375	400
1750364820	9.4049999	-0.02	-0.16	9.4049999	9.4049999	9.4049999	498
1750278420	9.42	0	0.00	9.42	9.42	9.42	0
1750192020	9.42	-0.07	-0.74	9.435	9.435	9.385	350
1750105620	9.49	-0.11	-1.15	9.5299999	9.5299999	9.49	159
1749846420	9.6	0.02	0.21	9.56	9.615	9.56	7472
1749760020	9.58	0.02	0.16	9.535	9.58	9.5299999	15857
1749673620	9.565	-0.28	-2.84	9.85	9.885	9.565	6310
1749587220	9.845	-0.18	-1.75	9.935	10.02	9.805	3080
1749500820	10.02	0.07	0.70	9.9949999	10.02	9.99	809
1749241620	9.9499999	-0.04	-0.35	10.05	10.05	9.9499999	2278
1749155220	9.985	0.15	1.47	9.935	9.985	9.92	2969
1749068820	9.84	-0.18	-1.80	9.9149999	9.9149999	9.8249999	4600
1748982420	10.02	-0.01	-0.10	10.07	10.07	10.02	1496
1748896020	10.029999	-0.06	-0.59	9.99	10.029999	9.94	3945
1748636820	10.09	0.04	0.40	10.05	10.09	10.05	496
1748550420	10.05	-0.02	-0.20	10.119999	10.119999	10.05	60
1748464020	10.07	0.04	0.40	10.05	10.07	10	66
1748377620	10.029999	-0.04	-0.40	10.029999	10.029999	10.029999	2042
1748291220	10.07	0.09	0.90	10.07	10.07	10.07	1150
1748032020	9.98	0.1	1.01	9.885	9.98	9.885	256
1747945620	9.88	-0.03	-0.30	9.91	9.92	9.88	870
1747859220	9.91	0.03	0.30	9.7799999	9.92	9.7799999	1195
1747772820	9.88	0.13	1.33	9.795	9.88	9.795	1757
1747686420	9.75	0.07	0.72	9.65	9.75	9.585	2071
1747427220	9.68	0.15	1.63	9.68	9.68	9.68	21
1747340820	9.525	0.17	1.76	9.345	9.525	9.345	3880
1747254420	9.36	0.07	0.75	9.2799999	9.36	9.2799999	15
1747168020	9.2899999	-0.18	-1.85	9.35	9.365	9.27	981
1747081620	9.465	-0.2	-2.02	9.67	9.67	9.26	5145
1746822420	9.66	-0.41	-4.07	10.1	10.1	9.41	7314
1746736020	10.07	-0.01	-0.10	10.17	10.17	10.06	1103
1746649620	10.08	0.13	1.31	10.09	10.09	10.05	1659
1746563220	9.9499999	-0.09	-0.90	10.02	10.029999	9.9499999	3846
1746476820	10.039999	0.08	0.80	9.8	10.039999	9.8	5860
1746217620	9.96	0.05	0.50	9.755	9.96	9.755	2386
1746044820	9.91	0.4	4.21	9.68	9.91	9.68	554
1745958420	9.51	0	0.05	9.51	9.51	9.51	790
1745872020	9.505	0.09	0.90	9.475	9.505	9.355	2008
1745612820	9.42	-0.92	-8.90	9.445	9.445	9.305	6248
1745526420	10.34	0.15	1.47	10.119999	10.34	10.119999	9475
1745440020	10.19	-0.03	-0.29	10.21	10.21	10.07	7717
1745353620	10.22	0.13	1.29	10.16	10.22	10.05	3897