Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oramed Pharmaceuticals, Inc | OJU1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 2,095 | 11:12:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,095 |
OJU1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,051 | 2,159 | 1,9995 | 2,07 | 589 | 0,044 | 2,15% |
| 1 Monat | 1,9495 | 2,161 | 1,914 | 2,03 | 1.817 | 0,1455 | 7,46% |
| 3 Monate | 2,547 | 2,549 | 1,914 | 2,20 | 2.852 | -0,452 | -17,75% |
| 6 Monate | 1,9865 | 3,404 | 1,914 | 2,43 | 2.502 | 0,1085 | 5,46% |
| 1 Jahr | 3,042 | 3,404 | 1,592 | 2,32 | 2.485 | -0,947 | -31,13% |
| 3 Jahre | 3,042 | 3,404 | 1,592 | 2,32 | 2.485 | -0,947 | -31,13% |
| 5 Jahre | 3,042 | 3,404 | 1,592 | 2,32 | 2.485 | -0,947 | -31,13% |
OJU1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,012 | -0,08 | -3,73% | 2,012 | 2,012 | 2,012 | 750 |
| 24 Jun 2024 | 2,09 | -0,04 | -1,88% | 2,087 | 2,159 | 2,043 | 1.290 |
| 21 Jun 2024 | 2,13 | 0,08 | 3,85% | 1,9995 | 2,13 | 1,9995 | 215 |
| 20 Jun 2024 | 2,051 | 0,00 | 0,00% | 2,051 | 2,051 | 2,051 | 0,00 |
| 19 Jun 2024 | 2,051 | -0,06 | -2,84% | 2,051 | 2,051 | 2,051 | 100 |
| 18 Jun 2024 | 2,111 | -0,03 | -1,36% | 2,111 | 2,111 | 2,111 | 74 |
| 17 Jun 2024 | 2,14 | 0,08 | 3,63% | 2,117 | 2,14 | 2,117 | 3.407 |
| 14 Jun 2024 | 2,065 | -0,10 | -4,44% | 2,065 | 2,065 | 2,065 | 150 |
| 13 Jun 2024 | 2,161 | 0,10 | 4,75% | 2,161 | 2,161 | 2,161 | 30 |
| 12 Jun 2024 | 2,063 | 0,12 | 6,23% | 2,068 | 2,072 | 2,06 | 1.464 |
| 11 Jun 2024 | 1,942 | 0,03 | 1,46% | 1,942 | 1,942 | 1,942 | 500 |
| 10 Jun 2024 | 1,914 | -0,09 | -4,30% | 1,9305 | 1,9305 | 1,914 | 625 |
| 07 Jun 2024 | 2,00 | 0,03 | 1,70% | 2,001 | 2,001 | 2,00 | 920 |
| 06 Jun 2024 | 1,9665 | 0,04 | 1,86% | 1,967 | 1,967 | 1,9665 | 70 |
| 05 Jun 2024 | 1,9305 | -0,07 | -3,45% | 1,9305 | 1,9305 | 1,9305 | 75 |
| 04 Jun 2024 | 1,9995 | -0,02 | -1,21% | 1,99 | 2,049 | 1,99 | 10.762 |
| 03 Jun 2024 | 2,024 | -0,05 | -2,46% | 2,085 | 2,085 | 1,9975 | 1.650 |
| 31 Mai 2024 | 2,075 | 0,05 | 2,57% | 2,075 | 2,075 | 2,075 | 100 |
| 30 Mai 2024 | 2,023 | 0,00 | 0,00% | 2,023 | 2,023 | 2,023 | 0,00 |
| 29 Mai 2024 | 2,023 | -0,11 | -5,02% | 1,9495 | 2,023 | 1,9495 | 10.655 |
| 28 Mai 2024 | 2,13 | 0,02 | 0,80% | 2,15 | 2,15 | 2,13 | 1.453 |
| 27 Mai 2024 | 2,113 | 0,02 | 1,10% | 2,138 | 2,138 | 2,113 | 1.500 |
