Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735939560 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1735853160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1735593960 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1735334760 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734989160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734729960 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734643560 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734557160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734470760 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734384360 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734125160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1734038760 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733952360 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733865960 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733779560 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733520360 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733433960 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733347560 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733261160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1733174760 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732915560 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732829160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732742760 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732656360 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732569960 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732310760 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732224360 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732137960 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1732051560 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731965160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731705960 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731619560 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731533160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731446760 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731360360 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731101160 | 98.157 | 0 | 0.00 | 98.157 | 98.157 | 98.157 | 0 |
1731014760 | 98.157 | 0.11 | 0.11 | 98.157 | 98.157 | 98.157 | 5000 |
1730928360 | 98.048 | 0 | 0.00 | 98.048 | 98.048 | 98.048 | 0 |
1730841960 | 98.048 | 0 | 0.00 | 98.048 | 98.048 | 98.048 | 0 |
1730755560 | 98.048 | 0.05 | 0.05 | 98.048 | 98.048 | 98.048 | 18000 |
1730492760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1730406360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1730319960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1730233560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1730147160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729887960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729801560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729715160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729628760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729542360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729283160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729196760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1729110360 | 98 | 0.57 | 0.59 | 98 | 98 | 98 | 5000 |
1728975600 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
1728889200 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
1728630000 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
1728543600 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
1728457200 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
1728370800 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
1728284400 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
1728025200 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen