Republic of France Historische Daten - OF9Q | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Republic of France (OF9Q)

79,59

-0,505

(-0,63%)

Geschlossen 09 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	82.9	0	0.00	82.9	82.9	82.9	0
1736198820	82.9	0	0.00	82.9	82.9	82.9	0
1735939620	82.9	0	0.00	82.9	82.9	82.9	0
1735853220	82.9	0	0.00	82.9	82.9	82.9	0
1735594020	82.9	0	0.00	82.9	82.9	82.9	0
1735334820	82.9	0	0.00	82.9	82.9	82.9	0
1734989220	82.9	0	0.00	82.9	82.9	82.9	0
1734730020	82.9	0	0.00	82.9	82.9	82.9	0
1734643620	82.9	0	0.00	82.9	82.9	82.9	0
1734557220	82.9	0	0.00	82.9	82.9	82.9	0
1734470820	82.9	0	0.00	82.9	82.9	82.9	0
1734384420	82.9	0	0.00	82.9	82.9	82.9	0
1734125220	82.9	0	0.00	82.9	82.9	82.9	0
1734038820	82.9	0	0.00	82.9	82.9	82.9	0
1733952420	82.9	0	0.00	82.9	82.9	82.9	0
1733866020	82.9	0	0.00	82.9	82.9	82.9	0
1733779620	82.9	0	0.00	82.9	82.9	82.9	0
1733520420	82.9	0	0.00	82.9	82.9	82.9	0
1733434020	82.9	0	0.00	82.9	82.9	82.9	0
1733347620	82.9	0	0.00	82.9	82.9	82.9	0
1733261220	82.9	0	0.00	82.9	82.9	82.9	0
1733174820	82.9	0	0.00	82.9	82.9	82.9	0
1732915620	82.9	2.11	2.61	82.9	82.9	82.9	10000
1732829160	80.79	0	0.00	80.79	80.79	80.79	0
1732742760	80.79	0	0.00	80.79	80.79	80.79	0
1732656360	80.79	0	0.00	80.79	80.79	80.79	0
1732569960	80.79	0	0.00	80.79	80.79	80.79	0
1732310760	80.79	0	0.00	80.79	80.79	80.79	0
1732224360	80.79	0	0.00	80.79	80.79	80.79	0
1732137960	80.79	0	0.00	80.79	80.79	80.79	0
1732051560	80.79	0	0.00	80.79	80.79	80.79	0
1731965160	80.79	0	0.00	80.79	80.79	80.79	0
1731705960	80.79	0	0.00	80.79	80.79	80.79	0
1731619560	80.79	0	0.00	80.79	80.79	80.79	0
1731533160	80.79	0	0.00	80.79	80.79	80.79	0
1731446760	80.79	0	0.00	80.79	80.79	80.79	0
1731360360	80.79	0	0.00	80.79	80.79	80.79	0
1731101160	80.79	0	0.00	80.79	80.79	80.79	0
1731014760	80.79	-1.57	-1.91	80.79	80.79	80.79	15000
1730876400	82.36	0	0.00	82.36	82.36	82.36	0
1730790000	82.36	0	0.00	82.36	82.36	82.36	0
1730703600	82.36	0	0.00	82.36	82.36	82.36	0
1730444400	82.36	0	0.00	82.36	82.36	82.36	0
1730358000	82.36	0	0.00	82.36	82.36	82.36	0
1730271600	82.36	0	0.00	82.36	82.36	82.36	0
1730185200	82.36	0	0.00	82.36	82.36	82.36	0
1730098800	82.36	0	0.00	82.36	82.36	82.36	0
1729839600	82.36	0	0.00	82.36	82.36	82.36	0
1729753200	82.36	0	0.00	82.36	82.36	82.36	0
1729666800	82.36	0	0.00	82.36	82.36	82.36	0
1729580400	82.36	0	0.00	82.36	82.36	82.36	0
1729494000	82.36	0	0.00	82.36	82.36	82.36	0
1729234800	82.36	0	0.00	82.36	82.36	82.36	0
1729148400	82.36	0	0.00	82.36	82.36	82.36	0
1729062000	82.36	0	0.00	82.36	82.36	82.36	0
1728975600	82.36	0	0.00	82.36	82.36	82.36	0
1728889200	82.36	0	0.00	82.36	82.36	82.36	0
1728630000	82.36	0	0.00	82.36	82.36	82.36	0
1728543600	82.36	0	0.00	82.36	82.36	82.36	0
1728457200	82.36	0	0.00	82.36	82.36	82.36	0
1728370800	82.36	0	0.00	82.36	82.36	82.36	0

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen