Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1741901220 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1741814820 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1741728420 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1741642020 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1741382820 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1741296420 | 116.78 | -2.97 | -2.48 | 116.77 | 116.78 | 116.77 | 30000 |
| 1741210020 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1741123620 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1741037220 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1740778020 | 119.75 | 0.82 | 0.69 | 119.75 | 119.75 | 119.75 | 50000 |
| 1740691620 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1740605220 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1740518820 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1740432420 | 118.93 | 0.59 | 0.50 | 118.93 | 118.93 | 118.93 | 3000 |
| 1740173220 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1740086820 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1740000420 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1739914020 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1739827620 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1739568420 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1739482020 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1739395620 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1739309220 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1739222820 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1738963620 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1738877220 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1738790820 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1738704420 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1738618020 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1738358820 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1738272420 | 118.34 | -2.6 | -2.15 | 118.34 | 118.34 | 118.34 | 7000 |
| 1738134000 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1738047600 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737961200 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737702000 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737615600 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737529200 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737442800 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737356400 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737097200 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1737010800 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736924400 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736838000 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736751600 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736492400 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736406000 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736319600 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736233200 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1736146800 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1735887600 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1735801200 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1735542000 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1735282800 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1734937200 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1734678000 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1734591600 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1734505200 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1734418800 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
| 1734332400 | 120.94 | 0 | 0.00 | 120.94 | 120.94 | 120.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
