Republic of Austria Historische Daten - OETI | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Republic of Austria (OETI)

98,775

0,00

( 0,00% )

Aktualisiert: 10:21:01

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	98.91	-1.46	-1.46	99.409	99.409	98.91	19000
1736285220	100.373	0	0.00	100.373	100.373	100.373	0
1736198820	100.373	0	0.00	100.373	100.373	100.373	0
1735939620	100.373	-0.78	-0.77	100.373	100.373	100.373	12000
1735853220	101.15	-0.05	-0.05	101.67	101.67	101.15	10000
1735594020	101.2	-0.43	-0.43	101.2	101.2	101.2	11000
1735334820	101.634	-0.72	-0.70	101.634	101.634	101.634	10000
1734989220	102.35	-0.07	-0.07	102.235	102.35	102.235	13000
1734730020	102.42	-0.94	-0.91	102.42	102.42	102.42	1000
1734643620	103.36	0	0.00	103.36	103.36	103.36	0
1734557220	103.36	0	0.00	103.36	103.36	103.36	0
1734470820	103.36	-1.74	-1.65	103.36	103.36	103.36	4000
1734384420	105.096	0	0.00	105.096	105.096	105.096	0
1734125220	105.096	0	0.00	105.096	105.096	105.096	0
1734038820	105.096	0	0.00	105.096	105.096	105.096	0
1733952420	105.096	2.28	2.22	105.096	105.096	105.096	2000
1733866020	102.813	0	0.00	102.813	102.813	102.813	0
1733779620	102.813	0	0.00	102.813	102.813	102.813	0
1733520420	102.813	0	0.00	102.813	102.813	102.813	0
1733434020	102.813	0	0.00	102.813	102.813	102.813	0
1733347620	102.813	0	0.00	102.813	102.813	102.813	0
1733261220	102.813	0	0.00	102.813	102.813	102.813	0
1733174820	102.813	0	0.00	102.813	102.813	102.813	0
1732915620	102.813	0	0.00	102.813	102.813	102.813	0
1732829220	102.813	0	0.00	102.813	102.813	102.813	0
1732742820	102.813	0	0.00	102.813	102.813	102.813	0
1732656420	102.813	0	0.00	102.813	102.813	102.813	0
1732570020	102.813	1.64	1.62	102.813	102.813	102.813	10000
1732310820	101.17	0	0.00	101.17	101.17	101.17	0
1732224420	101.17	0	0.00	101.17	101.17	101.17	0
1732138020	101.17	0	0.00	101.17	101.17	101.17	0
1732051620	101.17	0	0.00	101.17	101.17	101.17	0
1731965220	101.17	-0.01	-0.01	101.17	101.17	101.17	2000
1731705960	101.18	0	0.00	101.18	101.18	101.18	0
1731619560	101.18	0.64	0.64	100.965	101.267	100.965	59000
1731533160	100.536	0	0.00	100.536	100.536	100.536	0
1731446760	100.536	0	0.00	100.536	100.536	100.536	0
1731360360	100.536	0	0.00	100.536	100.536	100.536	0
1731101160	100.536	0	0.00	100.536	100.536	100.536	0
1731014760	100.536	-0.32	-0.31	99.81	100.536	99.368	9000
1730928360	100.852	0	0.00	100.852	100.852	100.852	0
1730841960	100.852	-1.15	-1.13	100.993	100.993	100.852	3000
1730751960	102	0	0.00	102	102	102	0
1730492760	102	0	0.00	102	102	102	0
1730406360	102	0	0.00	102	102	102	0
1730319960	102	0	0.00	102	102	102	0
1730233560	102	0	0.00	102	102	102	0
1730147160	102	0	0.00	102	102	102	0
1729887960	102	0	0.00	102	102	102	0
1729801560	102	0	0.00	102	102	102	0
1729715160	102	0	0.00	102	102	102	0
1729628760	102	0	0.00	102	102	102	0
1729542360	102	-0.21	-0.20	102	102	102	197000
1729283160	102.207	0	0.00	102.207	102.207	102.207	0
1729196760	102.207	1.12	1.10	102.207	102.207	102.207	2000
1729110360	101.09	0	0.00	101.09	101.09	101.09	0
1729023960	101.09	0	0.00	101.09	101.09	101.09	0
1728937560	101.09	0	0.00	101.09	101.09	101.09	0
1728678360	101.09	-0.88	-0.86	101.44	101.44	101.09	12000
1728543600	101.97	0	0.00	101.97	101.97	101.97	0
1728457200	101.97	0	0.00	101.97	101.97	101.97	0

Republic of Austria

CSW Industrials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen