ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tomtom NV

Tomtom NV (OEMA)

5,435
-0,095
( -1,72% )
Aktualisiert: 11:34:27
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.2053.919694072665.235.695.2346895.54137955DE
40.091.683816651085.3455.694.849999931575.35838667DE
120.397.730426164525.0455.694.849999930495.25424671DE
26-0.26-4.565408252855.6956.0154.5525255.21723958DE
52-0.785-12.62057877816.227.7454.5525975.87191136DE
156-2.82-34.16111447618.2559.354.5521256.12050502DE
260-1.765-24.51388888897.29.354.5520896.14113855DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339524205.525-0.03-0.545.555.585.51165
17338660205.555-0.11-1.945.665.695.555729
17337796205.6650.122.165.5455.6655.5458234
17335204205.5450.173.075.425.575.427791
17334340205.380.367.175.235.425.236527
17333476205.01999990.091.834.9985.01999994.98173
17332612204.93-0.35-6.545.245.254.84999994329
17331748205.2750.010.195.225.2755.221300
17329156205.26499990.071.455.1955.2855.195197
17328292205.1900.005.195.195.190
17327428205.19-0.13-2.355.195.195.19200
17326564205.3150.010.195.22499995.3155.175903
17325700205.3050.152.815.245.3055.242499
17323108205.16-0.05-0.865.1655.1655.155255
17322244205.20500.005.25.2055.09999998604
17321380205.205-0.1-1.895.265.265.205109
17320516205.3050.091.825.2355.3055.2351110
17319652205.21-0.23-4.235.215.215.217500
17317059605.440.030.555.455.4555.441048
17316195605.410.244.645.3455.415.3358318
17315332205.1700.005.175.175.170
17314468205.17-0.12-2.275.185.2055.17308
17313604205.290.061.155.265.3455.266205
17311012205.23-0.08-1.415.2755.325.224999911137
17310147605.3050.152.815.255.3155.252012
17309283605.160.071.385.255.265.163410
17308419605.09-0.03-0.495.1055.1355.091016
17307555605.1150.11.895.155.165.115368
17304963605.01999990.010.205.01999995.01999995.01999996
17304099605.01-0.08-1.575.09999995.09999995.01664
17303235605.09-0.11-2.025.1655.1955.09124
17302371605.1950.081.465.1055.1955.105765
17301507605.120.153.025.0655.125.065400
17298880204.97-0.01-0.284.974.974.972
17298015604.9840.112.214.8844.9944.884114
17297151604.876-0.2-4.025.115.154.876756
17296287605.08-0.02-0.295.035.1255.03646
17295423605.0950.010.205.0955.0955.0951
17292831605.0850.091.905.01999995.18499995.01999992643
17291967604.99-0.08-1.485.0755.0754.99512
17291103605.065-0.16-2.975.225.245.0659218
17290239605.22-0.11-2.065.265.3455.223069
17289376205.330.142.605.22499995.4155.224999914677
17286783605.1950.173.284.9645.2454.9644066
17285919605.03-0.1-1.955.035.035.0350
17285055605.130.050.985.0855.135.065166
17284191605.0800.005.085.085.080
17283327605.080.050.995.0355.085.03511
17280735605.030.040.805.055.0655.01499992545
17279872204.99-0.03-0.504.9864.994.986102
17279008205.01499990.030.625.01499995.01499995.01499991
17278144204.984-0.16-3.045.13999995.13999994.9847913
17277280205.1399999-0.09-1.725.2355.2455.13999991304
17274687605.230.040.775.195.265.191061
17273823605.190.23.975.14499995.195.1449999127
17272959604.992-0.09-1.735.015.014.998466
17272095605.08-0.1-1.935.1155.1155.0832
17271231605.180.081.575.1955.1955.11189
17268640205.0999999-0.24-4.405.2455.265.09999992837
17267775605.3350.377.345.0455.3355.04526856
17266912204.970.010.204.9344.9724.934653
17266047604.960.122.564.964.964.96190
17265184204.836-0-0.084.9664.9664.8368
17262591604.840.010.214.8224.844.822333
17261727604.8300.004.834.834.830

Kürzlich von Ihnen besucht

Delayed Upgrade Clock