Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 5.075 | -0.05 | -0.88 | 5.105 | 5.105 | 5.045 | 801 |
| 1750451220 | 5.12 | -0.06 | -1.06 | 5.195 | 5.2 | 5.12 | 883 |
| 1750364820 | 5.175 | -0.11 | -1.99 | 5.205 | 5.205 | 5.17 | 605 |
| 1750278420 | 5.28 | -0.1 | -1.77 | 5.275 | 5.28 | 5.275 | 112 |
| 1750192020 | 5.375 | -0.18 | -3.24 | 5.47 | 5.535 | 5.375 | 582 |
| 1750105620 | 5.555 | 0.01 | 0.18 | 5.55 | 5.555 | 5.55 | 18 |
| 1749846420 | 5.545 | -0.05 | -0.81 | 5.475 | 5.545 | 5.475 | 374 |
| 1749760020 | 5.59 | -0.15 | -2.61 | 5.6449999 | 5.6449999 | 5.585 | 1181 |
| 1749673620 | 5.74 | 0.27 | 4.94 | 5.46 | 5.745 | 5.43 | 2498 |
| 1749587220 | 5.47 | 0.27 | 5.19 | 5.2649999 | 5.47 | 5.2649999 | 4073 |
| 1749500820 | 5.2 | 0.02 | 0.39 | 5.15 | 5.25 | 5.15 | 2442 |
| 1749241620 | 5.18 | 0.04 | 0.78 | 5.155 | 5.21 | 5.155 | 2023 |
| 1749155220 | 5.1399999 | 0.13 | 2.59 | 4.96 | 5.1399999 | 4.96 | 3420 |
| 1749068820 | 5.01 | 0.09 | 1.91 | 4.974 | 5.0199999 | 4.974 | 3880 |
| 1748982420 | 4.916 | 0.09 | 1.95 | 4.856 | 4.916 | 4.856 | 1223 |
| 1748896020 | 4.822 | 0.02 | 0.46 | 4.816 | 4.822 | 4.776 | 312 |
| 1748636820 | 4.8 | 0.02 | 0.38 | 4.8 | 4.8 | 4.8 | 10 |
| 1748550420 | 4.782 | -0.02 | -0.33 | 4.8099999 | 4.8099999 | 4.782 | 2206 |
| 1748464020 | 4.798 | -0.01 | -0.21 | 4.7539999 | 4.798 | 4.75 | 16 |
| 1748377620 | 4.808 | 0.03 | 0.59 | 4.8 | 4.808 | 4.8 | 142 |
| 1748291220 | 4.78 | 0.04 | 0.80 | 4.846 | 4.846 | 4.78 | 55 |
| 1748032020 | 4.742 | -0.17 | -3.42 | 4.8979999 | 4.8979999 | 4.742 | 4042 |
| 1747945620 | 4.91 | 0 | 0.08 | 4.908 | 4.91 | 4.8899999 | 2115 |
| 1747859220 | 4.9059999 | -0.12 | -2.47 | 4.972 | 4.972 | 4.856 | 1274 |
| 1747772820 | 5.03 | 0.06 | 1.21 | 5.01 | 5.03 | 5.01 | 329 |
| 1747686420 | 4.97 | -0.02 | -0.40 | 4.97 | 5 | 4.97 | 28 |
| 1747427220 | 4.99 | -0.04 | -0.70 | 4.97 | 4.99 | 4.966 | 1772 |
| 1747340820 | 5.025 | 0.15 | 3.10 | 4.8979999 | 5.105 | 4.8979999 | 15570 |
| 1747254420 | 4.8739999 | -0.07 | -1.38 | 4.8739999 | 4.8739999 | 4.8739999 | 314 |
| 1747168020 | 4.942 | 0.06 | 1.27 | 4.884 | 4.978 | 4.884 | 3119 |
| 1747081620 | 4.88 | 0.28 | 6.09 | 4.662 | 4.8819999 | 4.662 | 307 |
| 1746822420 | 4.5999999 | -0.1 | -2.04 | 4.63 | 4.63 | 4.58 | 7526 |
| 1746736020 | 4.696 | 0.02 | 0.38 | 4.7 | 4.7 | 4.696 | 346 |
| 1746649620 | 4.678 | 0.1 | 2.14 | 4.618 | 4.686 | 4.618 | 717 |
| 1746563220 | 4.58 | -0.12 | -2.64 | 4.706 | 4.706 | 4.58 | 4543 |
| 1746476820 | 4.704 | -0.1 | -2.16 | 4.792 | 4.792 | 4.704 | 563 |
| 1746217620 | 4.808 | 0.24 | 5.30 | 4.684 | 4.808 | 4.684 | 4571 |
| 1746044820 | 4.566 | -0.1 | -2.06 | 4.59 | 4.59 | 4.566 | 361 |
| 1745958420 | 4.662 | -0.03 | -0.72 | 4.72 | 4.72 | 4.662 | 15 |
| 1745872020 | 4.696 | -0.1 | -2.04 | 4.746 | 4.746 | 4.65 | 1254 |
| 1745612820 | 4.7939999 | 0.08 | 1.70 | 4.782 | 4.796 | 4.67 | 954 |
| 1745526420 | 4.714 | -0.03 | -0.72 | 4.8179999 | 4.8179999 | 4.714 | 10937 |
| 1745440020 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1745353620 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1744921620 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1744835220 | 4.748 | -0.47 | -8.95 | 5.16 | 5.205 | 4.748 | 4439 |
| 1744748820 | 5.215 | 0.93 | 21.68 | 4.36 | 5.425 | 4.36 | 55983 |
| 1744662420 | 4.2859999 | 0.12 | 2.83 | 4.2 | 4.2859999 | 4.2 | 630 |
| 1744403220 | 4.168 | 0.03 | 0.68 | 4.168 | 4.168 | 4.168 | 2298 |
| 1744316820 | 4.1399999 | -0.57 | -12.18 | 4.686 | 4.686 | 4.1399999 | 15040 |
| 1744230420 | 4.714 | 0.36 | 8.37 | 4.246 | 4.714 | 4.246 | 3156 |
| 1744144020 | 4.3499999 | -0.11 | -2.38 | 4.488 | 4.488 | 4.3499999 | 94 |
| 1744057620 | 4.456 | 0.12 | 2.81 | 4.0519999 | 4.456 | 4.0519999 | 4514 |
| 1743798420 | 4.3339999 | -0.11 | -2.56 | 4.402 | 4.402 | 4.28 | 5873 |
| 1743712020 | 4.448 | -0.1 | -2.16 | 4.484 | 4.484 | 4.4 | 2925 |
| 1743625620 | 4.546 | -0.03 | -0.66 | 4.562 | 4.562 | 4.546 | 17 |
| 1743539220 | 4.5759999 | -0.15 | -3.26 | 4.66 | 4.66 | 4.54 | 14236 |
| 1743452820 | 4.73 | -0.3 | -5.96 | 4.82 | 4.82 | 4.73 | 479 |
| 1743197220 | 5.03 | -0.07 | -1.37 | 5.05 | 5.055 | 5.03 | 1431 |
| 1743110820 | 5.0999999 | -0.11 | -2.11 | 5.1449999 | 5.17 | 5.0999999 | 3079 |
| 1743024420 | 5.21 | -0.04 | -0.76 | 5.22 | 5.23 | 5.21 | 3167 |
| 1742938020 | 5.25 | 0.07 | 1.25 | 5.215 | 5.25 | 5.215 | 312 |
| 1742851620 | 5.1849999 | 0.13 | 2.67 | 5.125 | 5.245 | 5.125 | 738 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
