Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 12.5 | 24 | 24.8 | 24 | 397 | 24.55553691 | DE |
| 4 | 3.2 | 13.4453781513 | 23.8 | 25.2 | 23.8 | 348 | 24.4366694 | DE |
| 12 | 0.2 | 0.746268656716 | 26.8 | 29.2 | 23.8 | 245 | 25.45444813 | DE |
| 26 | -9 | -25 | 36 | 39 | 23.2 | 284 | 29.1247596 | DE |
| 52 | -19.8 | -42.3076923077 | 46.8 | 51.5 | 23.2 | 262 | 33.22234207 | DE |
| 156 | -6.4 | -19.1616766467 | 33.4 | 51.5 | 23.2 | 120 | 35.08337644 | DE |
| 260 | 6.86 | 34.0615690169 | 20.14 | 51.5 | 15.4 | 57 | 34.80652703 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733779620 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 285 |
| 1733520420 | 24.8 | 0.8 | 3.33 | 24.6 | 24.8 | 24.6 | 614 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347620 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 293 |
| 1733261220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733174820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732915620 | 24.4 | -0.8 | -3.17 | 24.8 | 24.8 | 24.4 | 305 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732656420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732570020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732310820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732224420 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 67 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 500 |
| 1731705960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619560 | 24 | -2 | -7.69 | 23.8 | 24 | 23.8 | 374 |
| 1731533160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731446760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731360360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731101160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731014760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730928360 | 26 | -3.2 | -10.96 | 27 | 27 | 25 | 255 |
| 1730841960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730755560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730496360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730409960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1730323560 | 29.2 | 0.8 | 2.82 | 29.2 | 29.2 | 29.2 | 10 |
| 1730233560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730147160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729887960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729801560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729715160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729628760 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 100 |
| 1729542360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729283160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729196760 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 380 |
| 1729110420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729024020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728937620 | 27.2 | 1 | 3.82 | 27.2 | 27.2 | 27.2 | 150 |
| 1728678360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728591960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728505560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728419160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728332760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728073560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727987160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727900760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727814360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727727960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727468760 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 37 |
| 1727382360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727295960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727209560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727123160 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 271 |
| 1726863960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726777560 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 262 |
| 1726691220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 20 |
| 1726604820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726518420 | 26.8 | 1 | 3.88 | 26.6 | 26.8 | 26.6 | 380 |
| 1726259160 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 272 |
| 1726124400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726038000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
