Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783628700 | 11.188 | -0.5 | -4.29 | 11.732 | 11.732 | 11.161 | 50165 |
| 1783542300 | 11.689 | 0.44 | 3.94 | 11.541 | 12.009 | 11.345 | 92357 |
| 1783455900 | 11.246 | 0.42 | 3.86 | 10.975 | 11.462 | 10.947 | 13604 |
| 1783369500 | 10.828 | -0.16 | -1.41 | 10.988 | 10.997 | 10.805 | 7269 |
| 1783110300 | 10.983 | 0.16 | 1.50 | 11.001 | 11.001 | 10.813 | 4241 |
| 1783023900 | 10.821 | -0 | -0.03 | 10.877 | 10.929 | 10.706 | 25823 |
| 1782937500 | 10.824 | -0.36 | -3.18 | 11.082 | 11.087 | 10.796 | 23387 |
| 1782851100 | 11.18 | -0 | -0.04 | 11.1 | 11.24 | 10.861 | 11526 |
| 1782764700 | 11.184 | 0.3 | 2.73 | 11.146 | 11.23 | 10.899 | 13645 |
| 1782505500 | 10.887 | -0.37 | -3.27 | 11.238 | 11.238 | 10.85 | 14572 |
| 1782419100 | 11.255 | 0.11 | 0.95 | 11.055 | 11.356 | 10.887 | 25619 |
| 1782332700 | 11.149 | -0.42 | -3.59 | 11.48 | 11.481 | 11.035 | 35476 |
| 1782246300 | 11.564 | 0.06 | 0.53 | 11.521 | 11.564 | 11.318 | 10105 |
| 1782159900 | 11.503 | -0.41 | -3.44 | 11.708 | 11.79 | 11.379 | 19007 |
| 1781900700 | 11.913 | 0.29 | 2.49 | 11.712 | 11.917 | 11.692 | 22379 |
| 1781814300 | 11.624 | -0.06 | -0.47 | 11.469 | 11.849 | 11.297 | 15258 |
| 1781727900 | 11.679 | 0.12 | 1.01 | 11.396 | 12 | 11.396 | 19452 |
| 1781641500 | 11.562 | -0.51 | -4.22 | 11.933 | 12.084 | 11.406 | 81408 |
| 1781555100 | 12.072 | -0.54 | -4.30 | 11.889 | 12.161 | 11.889 | 55646 |
| 1781295900 | 12.615 | -0.44 | -3.33 | 12.843 | 12.945 | 12.387 | 48485 |
| 1781209500 | 13.05 | -0.36 | -2.71 | 13.5 | 13.532 | 12.782 | 16642 |
| 1781123100 | 13.414 | 0.29 | 2.21 | 13.071 | 13.561 | 12.92 | 18753 |
| 1781036700 | 13.124 | -0.2 | -1.49 | 13.183 | 13.239 | 12.746 | 17468 |
| 1780950300 | 13.322 | 0.21 | 1.58 | 13.636 | 13.8 | 13.267 | 25430 |
| 1780691100 | 13.115 | -0.23 | -1.75 | 13.243 | 13.349 | 12.983 | 23155 |
| 1780604700 | 13.349 | -0.31 | -2.28 | 13.643 | 13.645 | 13.174 | 11326 |
| 1780518300 | 13.661 | 0.3 | 2.25 | 13.57 | 13.786 | 13.506 | 21424 |
| 1780431900 | 13.36 | 0.24 | 1.84 | 13.103 | 13.491 | 12.91 | 11419 |
| 1780345500 | 13.119 | 0.4 | 3.13 | 12.925 | 13.533 | 12.918 | 45560 |
| 1780086300 | 12.721 | -0.22 | -1.69 | 12.834 | 12.9 | 12.511 | 35261 |
| 1779999900 | 12.94 | 0.22 | 1.71 | 13.198 | 13.198 | 12.586 | 19123 |
| 1779913500 | 12.723 | -0.52 | -3.93 | 13.107 | 13.107 | 12.6 | 41549 |
| 1779827100 | 13.243 | 0.38 | 2.95 | 13.1 | 13.42 | 13.054 | 10529 |
| 1779740700 | 12.864 | -0.7 | -5.13 | 12.9204 | 13.1569 | 12.8246 | 22154 |
| 1779481500 | 13.56 | -0.26 | -1.87 | 13.563 | 14 | 13.56 | 19548 |
| 1779395100 | 13.8183 | 0.05 | 0.35 | 13.7807 | 14.2324 | 13.4174 | 19921 |
| 1779308700 | 13.77 | -0.66 | -4.55 | 14.3261 | 14.4719 | 13.569 | 19085 |
| 1779222300 | 14.4271 | 0.36 | 2.59 | 14.2291 | 14.5519 | 14.2071 | 14424 |
| 1779135900 | 14.0631 | 0.14 | 1.03 | 14.1726 | 14.5019 | 13.7801 | 35867 |
| 1778876700 | 13.92 | 0.44 | 3.27 | 13.8449 | 14.0709 | 13.7069 | 23122 |
| 1778790300 | 13.479 | -0.02 | -0.12 | 13.525 | 13.525 | 13.2 | 10688 |
| 1778703900 | 13.4955 | -0.28 | -2.04 | 13.5603 | 13.7229 | 13.37 | 29305 |
| 1778617500 | 13.7759 | 0.51 | 3.81 | 13.3124 | 13.8089 | 13.29 | 37065 |
| 1778531100 | 13.27 | 0.6 | 4.77 | 13.386 | 13.445 | 12.9541 | 58324 |
| 1778271900 | 12.666 | -0.18 | -1.43 | 12.93 | 12.93 | 12.5721 | 14510 |
| 1778185500 | 12.85 | 0.15 | 1.14 | 12.6577 | 12.98 | 12.1771 | 46974 |
| 1778099100 | 12.705 | -0.97 | -7.07 | 13.527 | 13.527 | 12.1301 | 120380 |
| 1778012700 | 13.6711 | -0.38 | -2.72 | 14 | 14.1498 | 13.537 | 24610 |
| 1777926300 | 14.0529 | 0.37 | 2.73 | 13.4833 | 14.1919 | 13.0218 | 28900 |
| 1777580700 | 13.68 | -0.25 | -1.78 | 14.0271 | 14.286 | 13.3431 | 76345 |
| 1777494300 | 13.9285 | 0.9 | 6.88 | 13.184 | 13.9285 | 13.093 | 68310 |
| 1777407900 | 13.032 | 0.36 | 2.83 | 12.911 | 13.3009 | 12.833 | 84131 |
| 1777321500 | 12.673 | 0.18 | 1.47 | 12.6801 | 12.81 | 12.4871 | 42093 |
| 1777062300 | 12.49 | 0.09 | 0.73 | 12.3635 | 12.85 | 12.3229 | 50457 |
| 1776975900 | 12.4 | 0.02 | 0.15 | 12.392 | 12.7 | 12.2481 | 71675 |
| 1776889500 | 12.3809 | 0.14 | 1.18 | 11.8304 | 12.4499 | 11.829 | 69065 |
| 1776803100 | 12.2363 | 0.51 | 4.32 | 11.5269 | 12.3766 | 11.5269 | 48663 |
| 1776716700 | 11.7301 | 0.42 | 3.68 | 11.9851 | 11.9851 | 11.5697 | 103076 |
| 1776457500 | 11.3139 | -0.69 | -5.72 | 11.9571 | 12.9 | 10.8931 | 87121 |
| 1776371100 | 12 | 0.05 | 0.39 | 11.9 | 12.1771 | 11.8149 | 20501 |
| 1776284700 | 11.9528 | -0.05 | -0.44 | 11.8169 | 12.1069 | 11.7649 | 43623 |
| 1776198300 | 12.0059 | -0.29 | -2.35 | 12 | 12.2549 | 11.7779 | 72716 |
| 1776111900 | 12.295 | 0.6 | 5.15 | 12.625 | 12.7 | 12.2025 | 139105 |
| 1775852700 | 11.6929 | -0.01 | -0.06 | 11.9041 | 12.0676 | 11.6489 | 36232 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
