Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742851620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742592420 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742506020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742419620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742333220 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1742246820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741987620 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741901220 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741814820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741728420 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741642020 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741382820 | 24.072 | 0 | 0.00 | 24.072 | 24.072 | 24.072 | 0 |
| 1741296420 | 24.072 | -0.57 | -2.31 | 24.072 | 24.072 | 24.072 | 244 |
| 1741210020 | 24.641 | 0 | 0.00 | 24.641 | 24.641 | 24.641 | 0 |
| 1741123620 | 24.641 | 0.55 | 2.27 | 24.641 | 24.641 | 24.641 | 244 |
| 1741037220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740778020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740691620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740605220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740518820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740432420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740173220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740086820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1740000420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739914020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739827620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739568420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739482020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739395620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739309220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1739222820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738963620 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738877220 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738790820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738704420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738618020 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738358820 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738272420 | 24.093 | 0 | 0.00 | 24.093 | 24.093 | 24.093 | 0 |
| 1738186020 | 24.093 | -0.47 | -1.93 | 24.093 | 24.093 | 24.093 | 100 |
| 1738047600 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737961200 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737702000 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737615600 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737529200 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737442800 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737356400 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737097200 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1737010800 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736924400 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736838000 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736751600 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736492400 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736406000 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736319600 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736233200 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1736146800 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1735887600 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1735801200 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1735542000 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
| 1735282800 | 24.566 | 0 | 0.00 | 24.566 | 24.566 | 24.566 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
