Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2449999 | 5.90361204819 | 4.15 | 4.24 | 4.125 | 1625 | 4.16923077 | DE |
| 12 | -0.1050001 | -2.33333555556 | 4.5 | 4.825 | 4.125 | 1353 | 4.4045037 | DE |
| 26 | -0.54 | -10.9422494618 | 4.9349999 | 5.09 | 4.125 | 6271 | 4.61987115 | DE |
| 52 | -0.54 | -10.9422494618 | 4.9349999 | 5.09 | 4.125 | 6271 | 4.61987115 | DE |
| 156 | -0.54 | -10.9422494618 | 4.9349999 | 5.09 | 4.125 | 6271 | 4.61987115 | DE |
| 260 | -0.54 | -10.9422494618 | 4.9349999 | 5.09 | 4.125 | 6271 | 4.61987115 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731097560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731011160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730924760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730838360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730751960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730492760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730406360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730319960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730233560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730147160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729887960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729801560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729715160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729628760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729542360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729283160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729196760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729110360 | 4.24 | 0.12 | 2.79 | 4.2 | 4.24 | 4.2 | 1250 |
| 1729023960 | 4.125 | -0.25 | -5.71 | 4.15 | 4.15 | 4.125 | 2000 |
| 1728937560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1728678360 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1728591960 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1728505560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1728419160 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1728332760 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1728073560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727987160 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727900760 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727814360 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727727960 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727468760 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727382360 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727295960 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727209560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1727123160 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726863960 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726777560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726691160 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726604760 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726518360 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726259160 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726172760 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726086360 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725999960 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725913560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1725654360 | 4.375 | -0.13 | -2.78 | 4.375 | 4.375 | 4.375 | 1200 |
| 1725567960 | 4.5 | -0.33 | -6.74 | 4.5 | 4.5 | 4.5 | 150 |
| 1725481620 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1725395220 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1725308820 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1725049620 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1724963220 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1724876820 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1724790420 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1724704020 | 4.825 | 0.33 | 7.34 | 4.825 | 4.825 | 4.825 | 1100 |
| 1724444760 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1724358360 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1724271960 | 4.495 | 0.01 | 0.33 | 4.45 | 4.495 | 4.45 | 2570 |
| 1724185620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1724099220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1723840020 | 4.48 | 0.09 | 2.05 | 4.5 | 4.5 | 4.48 | 1200 |
| 1723705200 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1723618800 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1723532400 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1723446000 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1723186800 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
