Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.30612244898 | 49 | 49.3 | 48.75 | 45 | 49.06053812 | DE |
| 4 | -0.45 | -0.907258064516 | 49.6 | 49.6 | 48.45 | 125 | 48.84248531 | DE |
| 12 | 10.3 | 26.5122265122 | 38.85 | 50.8 | 38.4 | 490 | 46.26010445 | DE |
| 26 | 12.4 | 33.7414965986 | 36.75 | 50.8 | 35.549999 | 325 | 43.9613343 | DE |
| 52 | 11.75 | 31.4171122995 | 37.4 | 50.8 | 35.549999 | 200 | 42.73901955 | DE |
| 156 | 17.9 | 57.28 | 31.25 | 50.8 | 30.45 | 191 | 40.10687524 | DE |
| 260 | 17.9 | 57.28 | 31.25 | 50.8 | 30.45 | 191 | 40.10687524 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747772820 | 48.9 | -0.4 | -0.81 | 48.9 | 48.9 | 48.9 | 1 |
| 1747686420 | 49.3 | 0.35 | 0.72 | 48.95 | 49.3 | 48.85 | 12 |
| 1747427220 | 48.95 | -0.1 | -0.20 | 49.1 | 49.1 | 48.95 | 5 |
| 1747340820 | 49.05 | 0 | 0.00 | 48.95 | 49.05 | 48.85 | 48 |
| 1747254420 | 49.05 | 0.45 | 0.93 | 49 | 49.05 | 48.75 | 157 |
| 1747168020 | 48.6 | 0.1 | 0.21 | 48.8 | 49.05 | 48.6 | 138 |
| 1747081620 | 48.5 | -0.1 | -0.21 | 49.1 | 49.1 | 48.45 | 58 |
| 1746822420 | 48.6 | -0.1 | -0.21 | 49.1 | 49.1 | 48.6 | 13 |
| 1746736020 | 48.7 | 0 | 0.00 | 48.85 | 48.85 | 48.7 | 5 |
| 1746649620 | 48.7 | -0.15 | -0.31 | 48.7 | 48.85 | 48.7 | 1011 |
| 1746563220 | 48.85 | -0.1 | -0.20 | 48.85 | 48.85 | 48.85 | 32 |
| 1746476820 | 48.95 | -0.3 | -0.61 | 49.35 | 49.35 | 48.95 | 201 |
| 1746217620 | 49.25 | 0.15 | 0.31 | 49.5 | 49.5 | 49.1 | 154 |
| 1746044820 | 49.1 | 0.3 | 0.61 | 49.05 | 49.15 | 49.05 | 173 |
| 1745958420 | 48.8 | 0.15 | 0.31 | 49.2 | 49.2 | 48.8 | 2 |
| 1745872020 | 48.65 | -0.4 | -0.82 | 48.9 | 49.15 | 48.65 | 28 |
| 1745612820 | 49.05 | 0.15 | 0.31 | 48.95 | 49.1 | 48.9 | 61 |
| 1745526420 | 48.9 | 0.35 | 0.72 | 48.65 | 48.9 | 48.65 | 7 |
| 1745440020 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1745353620 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1744921620 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1744835220 | 48.55 | -0.4 | -0.82 | 48.15 | 48.95 | 47.75 | 274 |
| 1744748820 | 48.95 | -0.05 | -0.10 | 49.15 | 49.15 | 48.9 | 1008 |
| 1744662420 | 49 | -0.25 | -0.51 | 49.15 | 49.15 | 48.45 | 2138 |
| 1744403220 | 49.25 | 0.5 | 1.03 | 49.2 | 49.25 | 48.7 | 230 |
| 1744316820 | 48.75 | -1.25 | -2.50 | 49.05 | 49.8 | 48.7 | 71 |
| 1744230420 | 50 | 2.5 | 5.26 | 47.6 | 50.8 | 47.5 | 422 |
| 1744144020 | 47.5 | -0.55 | -1.14 | 49.45 | 49.45 | 47.4 | 471 |
| 1744057620 | 48.05 | -0.45 | -0.93 | 46.75 | 48.15 | 46.75 | 1536 |
| 1743798420 | 48.5 | -0.75 | -1.52 | 48.65 | 49.15 | 48.5 | 704 |
| 1743712020 | 49.25 | 0.1 | 0.20 | 48.3 | 49.25 | 48.3 | 256 |
| 1743625620 | 49.15 | 0.05 | 0.10 | 49.05 | 49.35 | 48.75 | 24 |
| 1743539220 | 49.1 | -0.1 | -0.20 | 49.05 | 49.95 | 48.5 | 1836 |
| 1743452820 | 49.2 | 0.55 | 1.13 | 48.5 | 49.25 | 48.5 | 2266 |
| 1743197220 | 48.65 | -1.3 | -2.60 | 48.05 | 49.55 | 47.2 | 4279 |
| 1743110820 | 49.95 | 7.75 | 18.36 | 42.15 | 50 | 42 | 670 |
| 1743024420 | 42.2 | 0.8 | 1.93 | 41.85 | 42.75 | 41.85 | 1463 |
| 1742938020 | 41.4 | 0.25 | 0.61 | 41.35 | 41.85 | 41.25 | 45 |
| 1742851620 | 41.15 | 0.15 | 0.37 | 41.45 | 41.799999 | 41.049999 | 184 |
| 1742592420 | 41 | -0.35 | -0.85 | 41.799999 | 41.799999 | 41 | 368 |
| 1742506020 | 41.35 | -0.15 | -0.36 | 41.45 | 41.549999 | 41.1 | 161 |
| 1742419620 | 41.5 | 0.65 | 1.59 | 41.15 | 41.7 | 41.1 | 1196 |
| 1742333220 | 40.85 | 0.2 | 0.49 | 40.95 | 40.95 | 40.45 | 308 |
| 1742246820 | 40.65 | 0.25 | 0.62 | 40.2 | 40.65 | 39.85 | 956 |
| 1741987620 | 40.4 | 1.3 | 3.32 | 39.9 | 40.4 | 39.1 | 208 |
| 1741901220 | 39.1 | 0.35 | 0.90 | 38.5 | 39.65 | 38.5 | 40 |
| 1741814820 | 38.75 | 0.25 | 0.65 | 39.25 | 39.25 | 38.75 | 71 |
| 1741728420 | 38.5 | -0.25 | -0.65 | 39.049999 | 39.45 | 38.5 | 1446 |
| 1741642020 | 38.75 | -0.85 | -2.15 | 39.95 | 39.95 | 38.75 | 166 |
| 1741382820 | 39.6 | 0.3 | 0.76 | 39.5 | 39.6 | 39.2 | 38 |
| 1741296420 | 39.299999 | -0.6 | -1.50 | 39.95 | 39.95 | 39.299999 | 77 |
| 1741210020 | 39.9 | -0.55 | -1.36 | 39.95 | 39.95 | 39.299999 | 586 |
| 1741123620 | 40.45 | -0.25 | -0.61 | 40.65 | 40.65 | 39 | 401 |
| 1741037220 | 40.7 | 0.9 | 2.26 | 39.9 | 40.85 | 39.9 | 297 |
| 1740778020 | 39.799999 | 0 | 0.00 | 39.2 | 40.5 | 39.2 | 538 |
| 1740691620 | 39.799999 | 1.4 | 3.65 | 38.45 | 39.799999 | 38.45 | 178 |
| 1740605220 | 38.4 | 0 | 0.00 | 38.85 | 38.85 | 38.4 | 65 |
| 1740518820 | 38.4 | 0.1 | 0.26 | 38.4 | 38.549999 | 38.35 | 41 |
| 1740432420 | 38.299999 | 0.2 | 0.52 | 38.7 | 38.7 | 38.25 | 67 |
| 1740173220 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
