Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.734735241956 | 78.94 | 80.22 | 74.2 | 267 | 76.40169162 | DE |
| 4 | -3.3 | -4.04114621602 | 81.66 | 82 | 74.2 | 604 | 79.43828271 | DE |
| 12 | -7.98 | -9.2425295344 | 86.34 | 87.44 | 74.2 | 355 | 80.66481543 | DE |
| 26 | -10.92 | -12.2311827957 | 89.28 | 100.5 | 74.2 | 347 | 88.59412563 | DE |
| 52 | -5.4 | -6.44699140401 | 83.76 | 100.5 | 74.2 | 258 | 87.82099517 | DE |
| 156 | 5.46 | 7.48971193416 | 72.9 | 100.5 | 59.61 | 181 | 84.24372625 | DE |
| 260 | 24.16 | 44.5756457565 | 54.2 | 100.5 | 50.85 | 146 | 79.06217635 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 77.94 | 2.14 | 2.82 | 76.94 | 77.94 | 76.58 | 18 |
| 1741296420 | 75.8 | -0.54 | -0.71 | 74.9 | 75.8 | 74.2 | 669 |
| 1741210020 | 76.34 | -0.32 | -0.42 | 76 | 76.7 | 75.16 | 366 |
| 1741123620 | 76.66 | -0.32 | -0.42 | 77.599999 | 77.599999 | 76.04 | 73 |
| 1741037220 | 76.98 | -1.96 | -2.48 | 80.22 | 80.22 | 76.92 | 88 |
| 1740778020 | 78.94 | -0.58 | -0.73 | 78.94 | 78.94 | 78.94 | 140 |
| 1740691620 | 79.52 | -0.48 | -0.60 | 79.52 | 79.52 | 79.52 | 126 |
| 1740605220 | 80 | 0.2 | 0.25 | 79.36 | 80 | 79.36 | 73 |
| 1740518820 | 79.8 | -0.68 | -0.84 | 79.319999 | 79.8 | 79.18 | 5 |
| 1740432420 | 80.48 | 1.6 | 2.03 | 79.42 | 80.48 | 78.02 | 458 |
| 1740173220 | 78.88 | -1.54 | -1.91 | 78.92 | 78.92 | 78.88 | 9 |
| 1740086820 | 80.42 | 0 | 0.00 | 79.4 | 80.42 | 79.4 | 553 |
| 1740000420 | 80.42 | 1.56 | 1.98 | 79.319999 | 80.8 | 79.14 | 5313 |
| 1739914020 | 78.86 | -0.28 | -0.35 | 77.819999 | 78.86 | 77.42 | 3320 |
| 1739827620 | 79.14 | 0.34 | 0.43 | 77.8 | 79.14 | 77.8 | 167 |
| 1739568420 | 78.8 | 0.56 | 0.72 | 78.8 | 78.8 | 78.8 | 241 |
| 1739482020 | 78.239999 | -0.36 | -0.46 | 78.599999 | 79.02 | 77.239999 | 156 |
| 1739395620 | 78.599999 | -0.9 | -1.13 | 79.5 | 79.5 | 78 | 48 |
| 1739309220 | 79.5 | -0.24 | -0.30 | 80.02 | 80.02 | 79.5 | 81 |
| 1739222820 | 79.739999 | -1.64 | -2.02 | 80.34 | 82 | 79.739999 | 168 |
| 1738963620 | 81.38 | 0.54 | 0.67 | 81.66 | 81.66 | 80.36 | 35 |
| 1738877220 | 80.84 | 0.12 | 0.15 | 82.3 | 84.099999 | 80.54 | 404 |
| 1738790820 | 80.72 | -3.76 | -4.45 | 83.34 | 83.34 | 79.92 | 598 |
| 1738704420 | 84.48 | 0.62 | 0.74 | 83.92 | 85.96 | 83.92 | 200 |
| 1738618020 | 83.86 | -0.2 | -0.24 | 84.48 | 84.48 | 83.86 | 5 |
| 1738358820 | 84.06 | 0.7 | 0.84 | 84.18 | 84.18 | 84.06 | 53 |
| 1738272420 | 83.36 | -0.3 | -0.36 | 83.36 | 83.36 | 83.36 | 3 |
| 1738186020 | 83.66 | -0.54 | -0.64 | 84.7 | 84.7 | 83.66 | 148 |
| 1738099620 | 84.2 | 0.14 | 0.17 | 85.18 | 86 | 84.2 | 308 |
| 1738013220 | 84.06 | 2.12 | 2.59 | 82.38 | 84.06 | 82.38 | 64 |
| 1737754020 | 81.94 | -0.88 | -1.06 | 81.52 | 82.86 | 81.52 | 91 |
| 1737667620 | 82.819999 | 0.6 | 0.73 | 82.14 | 83.58 | 82.14 | 77 |
| 1737581220 | 82.22 | 0.44 | 0.54 | 82.5 | 82.5 | 81.92 | 553 |
| 1737494820 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1737408420 | 81.78 | -1.1 | -1.33 | 83.44 | 83.44 | 81.78 | 14 |
| 1737149220 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737062820 | 82.88 | 0.44 | 0.53 | 82.34 | 83.78 | 82.34 | 127 |
| 1736976420 | 82.44 | 0.24 | 0.29 | 82.92 | 82.92 | 82.44 | 6 |
| 1736890020 | 82.2 | 1.34 | 1.66 | 82.02 | 82.4 | 82.02 | 71 |
| 1736803620 | 80.86 | 0.38 | 0.47 | 80.02 | 80.86 | 80 | 592 |
| 1736544420 | 80.48 | -0.46 | -0.57 | 80.48 | 80.48 | 80.48 | 4 |
| 1736458020 | 80.94 | -0.26 | -0.32 | 81 | 81 | 80.94 | 85 |
| 1736371620 | 81.2 | -1.2 | -1.46 | 81.44 | 83.22 | 81 | 257 |
| 1736285220 | 82.4 | -1.08 | -1.29 | 82.319999 | 82.9 | 81.02 | 69 |
| 1736198820 | 83.48 | 0.04 | 0.05 | 83.94 | 83.94 | 83.48 | 35 |
| 1735939620 | 83.44 | -0.56 | -0.67 | 83.5 | 85.14 | 83.44 | 257 |
| 1735853220 | 84 | 2.4 | 2.94 | 82.44 | 84 | 82.44 | 81 |
| 1735594020 | 81.599999 | -1.28 | -1.54 | 83.48 | 83.5 | 81.599999 | 137 |
| 1735334820 | 82.88 | -0.74 | -0.88 | 83.099999 | 84.08 | 82.88 | 470 |
| 1734989220 | 83.62 | -2.12 | -2.47 | 86.14 | 86.32 | 83.3 | 827 |
| 1734730020 | 85.739999 | 0.42 | 0.49 | 84.5 | 85.739999 | 84.5 | 197 |
| 1734643620 | 85.319999 | -0.38 | -0.44 | 84.14 | 85.44 | 84.12 | 202 |
| 1734557220 | 85.7 | 1.56 | 1.85 | 85.7 | 85.7 | 85.7 | 20 |
| 1734470820 | 84.14 | -2.36 | -2.73 | 86.02 | 87.26 | 84.14 | 476 |
| 1734384420 | 86.5 | 0.32 | 0.37 | 86.58 | 87.44 | 86.02 | 268 |
| 1734125220 | 86.18 | -1.58 | -1.80 | 86.34 | 86.34 | 86.18 | 18 |
| 1734038820 | 87.76 | -1.02 | -1.15 | 87.58 | 87.76 | 87.58 | 151 |
| 1733952420 | 88.78 | 0.32 | 0.36 | 87.14 | 88.84 | 87.14 | 97 |
| 1733866020 | 88.46 | -0.08 | -0.09 | 88.4 | 89.06 | 86.8 | 518 |
| 1733779620 | 88.54 | -9.06 | -9.28 | 93 | 96.98 | 88.54 | 1051 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
