Obayashi Corp Historische Daten - OBA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Obayashi Corp (OBA)

13,50

0,30

(2,27%)

Geschlossen 30 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2	1.5037593985	13.3	13.3	13.2	262	13.26946565	DE
4	2.1	18.4210526316	11.4	13.3	11.4	295	12.72371904	DE
12	1.9	16.3793103448	11.6	13.3	11.2	211	12.30400862	DE
26	2.800001	26.1682360905	10.699999	13.3	10.199999	248	11.88263335	DE
52	5.7	73.0769230769	7.8	13.3	7.45	411	10.96451488	DE
156	5.2	62.6506024096	8.3	13.3	7.45	403	10.54522258	DE
260	5.2	62.6506024096	8.3	13.3	7.45	403	10.54522258	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	13.2	0	0.00	13.2	13.2	13.2	0
1732829220	13.2	0	0.00	13.2	13.2	13.2	0
1732742820	13.2	-0.1	-0.75	13.2	13.2	13.2	240
1732656420	13.3	0	0.00	13.3	13.3	13.3	545
1732570020	13.3	0.7	5.56	13.3	13.3	13.3	1
1732310820	12.6	0	0.00	12.6	12.6	12.6	0
1732224420	12.6	0.4	3.28	12.4	12.6	12.4	1378
1732138020	12.2	-0.3	-2.40	12.2	12.2	12.2	50
1732051560	12.5	0	0.00	12.5	12.5	12.5	0
1731965160	12.5	0	0.00	12.5	12.5	12.5	0
1731705960	12.5	0.1	0.81	12.5	12.5	12.5	12
1731619560	12.4	0	0.00	12.4	12.4	12.4	0
1731533160	12.4	-0.2	-1.59	12.6	12.6	12.4	657
1731446820	12.6	0	0.00	12.6	12.6	12.6	0
1731360420	12.6	0.6	5.00	12.6	12.6	12.6	50
1731101160	12	0	0.00	12	12	12	0
1731014760	12	0.6	5.26	12.3	12.3	12	13
1730928360	11.4	-0.2	-1.72	11.4	11.4	11.4	1
1730841960	11.6	0	0.00	11.6	11.6	11.6	0
1730755560	11.6	0	0.00	11.6	11.6	11.6	0
1730496360	11.6	0	0.00	11.6	11.6	11.6	0
1730409960	11.6	0	0.00	11.6	11.6	11.6	0
1730323560	11.6	-0.3	-2.52	11.6	11.6	11.6	1
1730233560	11.9	0	0.00	11.9	11.9	11.9	0
1730147160	11.9	0	0.00	11.9	11.9	11.9	0
1729887960	11.9	0	0.00	11.9	11.9	11.9	0
1729801560	11.9	0	0.00	11.9	11.9	11.9	0
1729715160	11.9	0	0.00	11.9	11.9	11.9	0
1729628760	11.9	0	0.00	11.9	11.9	11.9	0
1729542360	11.9	0	0.00	11.9	11.9	11.9	0
1729283160	11.9	0	0.00	11.9	11.9	11.9	0
1729196760	11.9	0.5	4.39	11.9	11.9	11.9	430
1729110360	11.4	0	0.00	11.4	11.4	11.4	0
1729023960	11.4	0.1	0.88	11.2	11.4	11.2	405
1728937560	11.3	0	0.00	11.3	11.3	11.3	0
1728678360	11.3	0	0.00	11.3	11.3	11.3	0
1728591960	11.3	0	0.00	11.3	11.3	11.3	232
1728505560	11.3	0	0.00	11.3	11.3	11.3	0
1728419160	11.3	0	0.00	11.3	11.3	11.3	0
1728332760	11.3	-0.2	-1.74	11.3	11.3	11.3	12
1728073560	11.5	0.2	1.77	11.5	11.5	11.5	300
1727987160	11.3	0	0.00	11.3	11.3	11.3	0
1727900760	11.3	0	0.00	11.3	11.3	11.3	0
1727814360	11.3	0	0.00	11.3	11.3	11.3	0
1727727960	11.3	0	0.00	11.3	11.3	11.3	0
1727468760	11.3	-0.1	-0.88	11.3	11.3	11.3	100
1727382360	11.4	0	0.00	11.4	11.4	11.4	0
1727295960	11.4	0	0.00	11.4	11.4	11.4	0
1727209560	11.4	0	0.00	11.4	11.4	11.4	0
1727123160	11.4	-0.2	-1.72	11.5	11.5	11.4	3
1726863960	11.6	0	0.00	11.6	11.6	11.6	0
1726777560	11.6	-0.2	-1.69	11.6	11.6	11.6	6
1726691220	11.8	0	0.00	11.8	11.8	11.8	0
1726604820	11.8	0	0.00	11.8	11.8	11.8	0
1726518420	11.8	-0.2	-1.67	11.8	11.8	11.8	200
1726259220	12	0	0.00	12	12	12	0
1726172820	12	0	0.00	12	12	12	0
1726086420	12	0	0.00	12	12	12	0
1726000020	12	0	0.00	12	12	12	0
1725913620	12	0.4	3.45	12	12	12	2
1725654360	11.6	-0.2	-1.69	11.6	11.6	11.6	2
1725567960	11.8	0	0.00	11.8	11.8	11.8	0
1725481560	11.8	0	0.00	11.8	11.8	11.8	0
1725395160	11.8	0.1	0.85	11.8	11.8	11.8	4
1725260400	11.7	0	0.00	11.7	11.7	11.7	0
1725001200	11.7	0	0.00	11.7	11.7	11.7	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen