Ordinary Shares Historische Daten - O8S | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ordinary Shares (O8S)

0,00

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.51	0.525	0.3	8200	0.41200287	DE
52	0	0	0.645	0.735	0.3	7725	0.50034302	DE
156	0	0	0.8	1.25	0.3	6204	0.59628936	DE
260	0	0	0.8	1.25	0.3	6204	0.59628936	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743145200	0.302	0	0.00	0.302	0.302	0.302	0
1743058800	0.302	0	0.00	0.302	0.302	0.302	0
1742972400	0.302	0	0.00	0.302	0.302	0.302	0
1742886000	0.302	0	0.00	0.302	0.302	0.302	0
1742799600	0.302	0	0.00	0.302	0.302	0.302	0
1742540400	0.302	0	0.00	0.302	0.302	0.302	0
1742454000	0.302	0	0.00	0.302	0.302	0.302	0
1742367600	0.302	0	0.00	0.302	0.302	0.302	0
1742281200	0.302	0	0.00	0.302	0.302	0.302	0
1742194800	0.302	0	0.00	0.302	0.302	0.302	0
1741935600	0.302	0	0.00	0.302	0.302	0.302	0
1741849200	0.302	0	0.00	0.302	0.302	0.302	0
1741762800	0.302	0	0.00	0.302	0.302	0.302	0
1741676400	0.302	0	0.00	0.302	0.302	0.302	0
1741590000	0.302	0	0.00	0.302	0.302	0.302	0
1741330800	0.302	0	0.00	0.302	0.302	0.302	0
1741244400	0.302	0	0.00	0.302	0.302	0.302	0
1741158000	0.302	0	0.00	0.302	0.302	0.302	0
1741071600	0.302	0	0.00	0.302	0.302	0.302	0
1740985200	0.302	0	0.00	0.302	0.302	0.302	0
1740726000	0.302	0	0.00	0.302	0.302	0.302	0
1740639600	0.302	0	0.00	0.302	0.302	0.302	0
1740553200	0.302	0	0.00	0.302	0.302	0.302	0
1740466800	0.302	0	0.00	0.302	0.302	0.302	0
1740380400	0.302	0	0.00	0.302	0.302	0.302	0
1740121200	0.302	0	0.00	0.302	0.302	0.302	0
1740034800	0.302	0	0.00	0.302	0.302	0.302	0
1739948400	0.302	0	0.00	0.302	0.302	0.302	0
1739862000	0.302	0	0.00	0.302	0.302	0.302	0
1739775600	0.302	0	0.00	0.302	0.302	0.302	0
1739516400	0.302	0	0.00	0.302	0.302	0.302	0
1739430000	0.302	0	0.00	0.302	0.302	0.302	0
1739343600	0.302	0	0.00	0.302	0.302	0.302	0
1739257200	0.302	0	0.00	0.302	0.302	0.302	0
1739170800	0.302	0	0.00	0.302	0.302	0.302	0
1738911600	0.302	0	0.00	0.302	0.302	0.302	0
1738825200	0.302	0	0.00	0.302	0.302	0.302	0
1738738800	0.302	0	0.00	0.302	0.302	0.302	0
1738652400	0.302	0	0.00	0.302	0.302	0.302	0
1738566000	0.302	0	0.00	0.302	0.302	0.302	0
1738306800	0.302	0	0.00	0.302	0.302	0.302	0
1738220400	0.302	0	0.00	0.302	0.302	0.302	0
1738134000	0.302	0	0.00	0.302	0.302	0.302	0
1738047600	0.302	0	0.00	0.302	0.302	0.302	0
1737961200	0.302	0	0.00	0.302	0.302	0.302	0
1737702000	0.302	0	0.00	0.302	0.302	0.302	0
1737615600	0.302	0	0.00	0.302	0.302	0.302	0
1737529200	0.302	0	0.00	0.302	0.302	0.302	0
1737442800	0.302	0	0.00	0.302	0.302	0.302	0
1737356400	0.302	0	0.00	0.302	0.302	0.302	0
1737097200	0.302	0	0.00	0.302	0.302	0.302	0
1737010800	0.302	0	0.00	0.302	0.302	0.302	0
1736924400	0.302	0	0.00	0.302	0.302	0.302	0
1736838000	0.302	0	0.00	0.302	0.302	0.302	0
1736751600	0.302	0	0.00	0.302	0.302	0.302	0
1736492400	0.302	0	0.00	0.302	0.302	0.302	0
1736406000	0.302	0	0.00	0.302	0.302	0.302	0
1736319600	0.302	0	0.00	0.302	0.302	0.302	0
1736233200	0.302	0	0.00	0.302	0.302	0.302	0
1736146800	0.302	0	0.00	0.302	0.302	0.302	0
1735887600	0.302	0	0.00	0.302	0.302	0.302	0
1735801200	0.302	0	0.00	0.302	0.302	0.302	0
1735542000	0.302	0	0.00	0.302	0.302	0.302	0

Societe Generale Effekten

JPMorgan Equity Focus ETF

Industria De Diseno Text... (PK)

Hydreight Technologies

Sustainable Green Team (PK)

Prysmian SPA Milano (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen