ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Orla Mining Ltd

Orla Mining Ltd (O8M)

5,725
-0,075
(-1,29%)
Geschlossen 11 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.091.597160603375.6355.9455.269999932295.60585914DE
40.285.142332415065.4455.9454.98850805.37230618DE
121.327000130.17280878064.39799995.9453.6453464.83454125DE
261.99353.40300107183.7325.9452.9237744.47058359DE
522.81796.87070151312.9085.9452.84826194.15483549DE
1561.27328.59389038634.4525.9452.42824583.90383719DE
2601.27328.59389038634.4525.9452.42824583.90383719DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365444205.76-0.04-0.695.785.8655.76548
17364580205.80.152.565.765.80999995.5951199
17363716205.6550.142.455.425.6555.42701
17362852205.51999990.051.015.34999995.625.26999994047
17361988205.465-0.27-4.715.885.9455.4654580
17359396205.7350.030.535.6355.7355.6355617
17358532205.7050.325.945.4255.7155.292410
17355940205.3850.183.465.345.3855.193015
17353348205.205-0.23-4.145.4755.4755.14499994190
17349892205.430.050.935.415.435.41310
17347300205.380.010.285.4755.4755.3052011
17346436205.3650.173.174.9885.464.98823962
17345572205.2-0.04-0.765.1655.385.1653047
17344708205.240.050.965.095.245.057395
17343844205.19-0.1-1.805.3855.5155.1911237
17341252205.285-0.02-0.385.4455.4455.282472
17340388205.305-0.09-1.585.455.595.198834
17339524205.390.295.695.26999995.485.1555992
17338660205.09999990.030.595.135.26999995.09999997053
17337796205.070.36.384.79399995.1654.654346
17335204204.7660.071.584.8164.8164.7261071
17334340204.692-0.01-0.134.6524.8064.6225793
17333476204.6980.061.294.7024.734.5922250
17332612204.6380.071.534.6584.7524.56799998973
17331748204.56799990.030.754.5564.734.5143008
17329156204.534-0.09-1.864.5944.654.49226335
17328292204.620.112.354.5144.66399994.3848344
17327428204.5140.317.484.2884.5144.2887720
17326564204.20.041.014.2724.2724.21000
17325700204.158-0.39-8.584.4584.4584.0745581
17323108204.5480.368.494.44.5484.4857
17322244204.1920.123.054.1924.1924.19230
17321380204.06799990.061.454.06799994.06799994.0679999264
17320516204.010.030.654.1024.1024.011000
17319652203.9840.266.873.7944.073.7943177
17317059603.7280.092.423.7283.7283.728135
17316195603.64-0.45-11.053.7363.743.643617
17315332204.091999900.004.09199994.09199994.09199990
17314468204.0919999-0.08-1.874.15599994.15599994.09199991470
17313604204.17-0.27-6.044.3484.3724.171326
17311011604.43800.004.4384.4384.4380
17310147604.4380.132.974.3364.4384.3361881
17309283604.3099999-0.05-1.154.30999994.30999994.30999992246
17308419604.3600.004.364.364.360
17307555604.36-0.07-1.624.364.364.36477
17304963604.4320.051.094.4324.4324.4321400
17304099604.384-0.17-3.734.514.514.3841223
17303235604.55400.004.5544.5544.5540
17302371604.554-0.03-0.574.58399994.5984.54399996348
17301507604.58-0.06-1.344.6384.6384.552726
17298879604.64200.004.6424.6424.6420
17298015604.642-0.17-3.574.6424.6424.6421
17297151604.8140.255.394.6964.8444.696713
17296287604.5679999-0.08-1.644.53599994.56799994.5359999109
17295423604.6440.173.894.54.744.40599994235
17292831604.470.081.874.39799994.4984.34999991571
17291967604.3880.092.194.1624.3884.162343
17291103604.29399990.030.664.34.34.2442446
17290239604.2660.071.574.2664.2664.2665
17289376204.20.123.044.0564.24.0561540
17286783604.07599990.030.644.054.164.053377

Kürzlich von Ihnen besucht

Delayed Upgrade Clock