Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -7.14285714286 | 0.224 | 0.226 | 0.2 | 90332 | 0.21258415 | DE |
| 4 | -0.044 | -17.4603174603 | 0.252 | 0.266 | 0.2 | 108466 | 0.23258371 | DE |
| 12 | -0.164 | -44.0860215054 | 0.372 | 0.39 | 0.2 | 100873 | 0.27163583 | DE |
| 26 | -0.3569999 | -63.1858341922 | 0.5649999 | 0.62 | 0.192 | 219000 | 0.40795086 | DE |
| 52 | -0.792 | -79.2 | 1 | 1.75 | 0.192 | 413032 | 0.91310571 | DE |
| 156 | -0.792 | -79.2 | 1 | 1.75 | 0.192 | 413032 | 0.91310571 | DE |
| 260 | -0.792 | -79.2 | 1 | 1.75 | 0.192 | 413032 | 0.91310571 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.208 | -0.01 | -4.59 | 0.202 | 0.216 | 0.2 | 124481 |
| 1743197220 | 0.218 | -0.006 | -2.68 | 0.222 | 0.222 | 0.202 | 65579 |
| 1743110820 | 0.224 | 0.016 | 7.69 | 0.21 | 0.224 | 0.206 | 33705 |
| 1743024420 | 0.208 | -0.006 | -2.80 | 0.218 | 0.22 | 0.202 | 81994 |
| 1742938020 | 0.214 | -0.012 | -5.31 | 0.224 | 0.226 | 0.21 | 145902 |
| 1742851620 | 0.226 | 0.006 | 2.73 | 0.22 | 0.232 | 0.216 | 62185 |
| 1742592420 | 0.22 | -0.006 | -2.65 | 0.216 | 0.238 | 0.216 | 33335 |
| 1742506020 | 0.226 | -0.008 | -3.42 | 0.234 | 0.238 | 0.218 | 150388 |
| 1742419620 | 0.234 | -0.002 | -0.85 | 0.212 | 0.236 | 0.212 | 20539 |
| 1742333220 | 0.236 | 0.008 | 3.51 | 0.228 | 0.236 | 0.214 | 131182 |
| 1742246820 | 0.228 | -0.014 | -5.79 | 0.218 | 0.242 | 0.218 | 249251 |
| 1741987620 | 0.242 | 0.008 | 3.42 | 0.226 | 0.244 | 0.216 | 135657 |
| 1741901220 | 0.234 | 0.018 | 8.33 | 0.226 | 0.238 | 0.216 | 75228 |
| 1741814820 | 0.216 | -0.03 | -12.20 | 0.246 | 0.252 | 0.216 | 114625 |
| 1741728420 | 0.246 | 0.008 | 3.36 | 0.212 | 0.254 | 0.212 | 69726 |
| 1741642020 | 0.238 | -0.006 | -2.46 | 0.258 | 0.258 | 0.224 | 304640 |
| 1741382820 | 0.244 | -0.008 | -3.17 | 0.256 | 0.262 | 0.244 | 17911 |
| 1741296420 | 0.252 | 0.008 | 3.28 | 0.242 | 0.264 | 0.242 | 65458 |
| 1741210020 | 0.244 | -0.022 | -8.27 | 0.266 | 0.266 | 0.244 | 74304 |
| 1741123620 | 0.266 | 0.002 | 0.76 | 0.252 | 0.266 | 0.238 | 213221 |
| 1741037220 | 0.264 | -0.004 | -1.49 | 0.264 | 0.28 | 0.254 | 105210 |
| 1740778020 | 0.268 | -0.008 | -2.90 | 0.28 | 0.2839999 | 0.26 | 117101 |
| 1740691620 | 0.276 | -0.01 | -3.50 | 0.27 | 0.278 | 0.264 | 65351 |
| 1740605220 | 0.2859998 | 0.0299998 | 11.72 | 0.27 | 0.2859998 | 0.256 | 301257 |
| 1740518820 | 0.256 | -0.012 | -4.48 | 0.26 | 0.268 | 0.256 | 132969 |
| 1740432420 | 0.268 | 0.006 | 2.29 | 0.262 | 0.27 | 0.26 | 55323 |
| 1740173220 | 0.262 | -0.004 | -1.50 | 0.268 | 0.278 | 0.262 | 41983 |
| 1740086820 | 0.266 | -0.012 | -4.32 | 0.27 | 0.2879998 | 0.262 | 97833 |
| 1740000420 | 0.278 | 0 | 0.00 | 0.27 | 0.28 | 0.266 | 56978 |
| 1739914020 | 0.278 | -0.004 | -1.42 | 0.28 | 0.2879998 | 0.268 | 63501 |
| 1739827620 | 0.2819999 | -0.004 | -1.40 | 0.278 | 0.2839999 | 0.272 | 173442 |
| 1739568420 | 0.2859998 | -0.008 | -2.72 | 0.2899999 | 0.298 | 0.28 | 50750 |
| 1739482020 | 0.294 | 0.0040001 | 1.38 | 0.28 | 0.298 | 0.276 | 104532 |
| 1739395620 | 0.2899999 | -0.008 | -2.68 | 0.2819999 | 0.296 | 0.272 | 44337 |
| 1739309220 | 0.298 | 0.0120002 | 4.20 | 0.2819999 | 0.298 | 0.272 | 57732 |
| 1739222820 | 0.2859998 | -0.02 | -6.54 | 0.304 | 0.306 | 0.268 | 154033 |
| 1738963620 | 0.306 | 0.032 | 11.68 | 0.274 | 0.32 | 0.266 | 142304 |
| 1738877220 | 0.274 | -0.012 | -4.20 | 0.278 | 0.2859998 | 0.262 | 102757 |
| 1738790820 | 0.2859998 | 0.0019999 | 0.70 | 0.278 | 0.294 | 0.262 | 72496 |
| 1738704420 | 0.2839999 | 0.0119999 | 4.41 | 0.296 | 0.296 | 0.266 | 26067 |
| 1738618020 | 0.272 | 0 | 0.00 | 0.28 | 0.2899999 | 0.258 | 89749 |
| 1738358820 | 0.272 | -0.002 | -0.73 | 0.276 | 0.3 | 0.27 | 69158 |
| 1738272420 | 0.274 | -0.008 | -2.84 | 0.2879998 | 0.298 | 0.274 | 68878 |
| 1738186020 | 0.2819999 | -0.012 | -4.08 | 0.2899999 | 0.296 | 0.2819999 | 50198 |
| 1738099620 | 0.294 | 0.0040001 | 1.38 | 0.2879998 | 0.3 | 0.2819999 | 90836 |
| 1738013220 | 0.2899999 | -0.012 | -3.97 | 0.2899999 | 0.294 | 0.2879998 | 105400 |
| 1737754020 | 0.302 | -0.018 | -5.63 | 0.304 | 0.304 | 0.292 | 95983 |
| 1737667620 | 0.32 | 0 | 0.00 | 0.328 | 0.328 | 0.298 | 45392 |
| 1737581220 | 0.32 | 0.014 | 4.58 | 0.316 | 0.338 | 0.302 | 94083 |
| 1737494820 | 0.306 | 0.002 | 0.66 | 0.302 | 0.32 | 0.298 | 85030 |
| 1737408420 | 0.304 | 0.002 | 0.66 | 0.298 | 0.314 | 0.294 | 29181 |
| 1737149220 | 0.302 | -0.004 | -1.31 | 0.296 | 0.306 | 0.2879998 | 29677 |
| 1737062820 | 0.306 | 0.012 | 4.08 | 0.292 | 0.314 | 0.2839999 | 67350 |
| 1736976420 | 0.294 | -0.01 | -3.29 | 0.296 | 0.328 | 0.276 | 199236 |
| 1736890020 | 0.304 | 0.012 | 4.11 | 0.31 | 0.33 | 0.2859998 | 124229 |
| 1736803620 | 0.292 | -0.032 | -9.88 | 0.328 | 0.34 | 0.2839999 | 192882 |
| 1736544420 | 0.324 | -0.012 | -3.57 | 0.336 | 0.366 | 0.322 | 87480 |
| 1736458020 | 0.336 | 0.006 | 1.82 | 0.338 | 0.3459999 | 0.322 | 86368 |
| 1736371620 | 0.33 | -0.034 | -9.34 | 0.364 | 0.364 | 0.322 | 128387 |
| 1736285220 | 0.364 | 0.006 | 1.68 | 0.372 | 0.39 | 0.3459999 | 177614 |
| 1736198820 | 0.358 | -0.024 | -6.28 | 0.396 | 0.398 | 0.352 | 159687 |
| 1735939620 | 0.382 | 0.016 | 4.37 | 0.376 | 0.398 | 0.364 | 154913 |
| 1735853220 | 0.366 | 0.016 | 4.57 | 0.394 | 0.394 | 0.356 | 288791 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
